Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.3700 +0.0200 (+5.71%)
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3550 0.3700 0.3550 0.3700 7,000 +0.02(+5.71%)
Aug 22, 2024 0.3600 0.3600 0.3500 0.3500 14,489 -0.03(-6.67%)
Aug 21, 2024 0.3600 0.3750 0.3600 0.3750 20,500 +0.01(+1.35%)
Aug 20, 2024 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Aug 19, 2024 0.3650 0.3700 0.3650 0.3700 22,314 +0.01(+1.37%)
Aug 16, 2024 0.3700 0.4100 0.3650 0.3650 46,250 -0.01(-1.35%)
Aug 14, 2024 0.3700 37 -0.01(-2.63%)
Aug 13, 2024 0.3800 0.3800 0.3800 0.3800 24,000 +0.00(+0.00%)
Aug 12, 2024 0.3550 0.3900 0.3550 0.3800 13,000 +0.03(+7.04%)
Aug 07, 2024 0.3550 0 -0.03(-6.58%)
Aug 02, 2024 0.3800 0 +0.02(+5.56%)
Aug 01, 2024 0.3400 0.3600 0.3350 0.3600 13,000 +0.02(+4.35%)
Jul 29, 2024 0.3450 0 -0.03(-6.76%)
Jul 25, 2024 0.3700 0 -0.03(-7.50%)
Jul 24, 2024 0.4000 0.4050 0.4000 0.4000 26,000 +0.01(+2.56%)
Jul 23, 2024 0.3950 0.3950 0.3900 0.3900 6,000 +0.01(+1.30%)
Jul 22, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Jul 19, 2024 0.3850 0.3850 0.3800 0.3800 10,000 -0.03(-6.17%)
Jul 18, 2024 0.4100 0.4100 0.4050 0.4050 3,700 +0.01(+1.25%)
Jul 16, 2024 0.4000 0 +0.00(+0.00%)
Jul 15, 2024 0.4100 0.4100 0.4000 0.4000 33,817 -0.04(-9.09%)
Jul 10, 2024 0.4400 194 +0.00(+0.00%)
Jul 09, 2024 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-2.22%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 22,500 -0.03(-6.25%)
Jul 05, 2024 0.4800 0.4800 0.4550 0.4800 38,000 -0.08(-14.29%)
Jun 27, 2024 0.5600 0 -0.04(-6.67%)
Jun 26, 2024 0.4800 0.6000 0.4800 0.6000 54,500 +0.10(+21.21%)
Jun 25, 2024 0.4600 0.4950 0.4550 0.4950 13,130 +0.09(+23.75%)
Jun 24, 2024 0.4300 0.4300 0.4000 0.4000 24,013 -0.02(-5.88%)
Jun 21, 2024 0.4350 0.5200 0.4100 0.4250 235,300 -0.05(-10.53%)
Jun 20, 2024 0.4500 0.4750 0.4500 0.4750 7,380 +0.03(+7.95%)
Jun 18, 2024 0.4400 0 +0.01(+2.33%)
Jun 12, 2024 0.4300 0 +0.01(+2.38%)
Jun 11, 2024 0.4350 0.4350 0.3900 0.4200 39,500 -0.02(-3.45%)
Jun 10, 2024 0.4500 0.4500 0.4350 0.4350 2,000 -0.01(-1.14%)
Jun 07, 2024 0.4400 0.4400 0.4400 0.4400 1,001 +0.01(+1.15%)
Jun 06, 2024 0.5000 0.5000 0.4350 0.4350 39,600 +0.01(+1.16%)
Jun 04, 2024 0.4300 11 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.