Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RET )

2.700 -0.050 (-1.82%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.650 2.700 2.640 2.700 4,492 -0.05(-1.82%)
Nov 20, 2024 2.750 0 +0.02(+0.73%)
Nov 18, 2024 2.730 0 +0.13(+5.00%)
Nov 15, 2024 2.800 2.800 2.600 2.600 6,200 -0.19(-6.81%)
Nov 14, 2024 2.790 2.790 2.790 2.790 993 +0.01(+0.36%)
Nov 12, 2024 2.780 7 +0.03(+1.09%)
Nov 11, 2024 2.750 2.750 2.750 2.750 100 +0.05(+1.85%)
Nov 07, 2024 2.700 59 -0.09(-3.23%)
Nov 06, 2024 2.700 2.790 2.700 2.790 4,750 +0.01(+0.36%)
Nov 05, 2024 2.750 2.780 2.750 2.780 5,601 +0.03(+1.09%)
Nov 01, 2024 2.750 0 -0.18(-6.14%)
Oct 30, 2024 2.930 0 +0.08(+2.81%)
Oct 25, 2024 2.850 1 +0.01(+0.35%)
Oct 24, 2024 2.840 2.840 2.840 2.840 11,565 +0.00(+0.00%)
Oct 23, 2024 2.840 2.840 2.840 2.840 860 -0.01(-0.35%)
Oct 22, 2024 2.850 2.850 2.850 2.850 1,801 +0.00(+0.00%)
Oct 21, 2024 2.800 2.850 2.800 2.850 8,725 +0.17(+6.34%)
Oct 17, 2024 2.680 16 -0.12(-4.29%)
Oct 16, 2024 2.820 2.820 2.770 2.800 8,452 +0.18(+6.87%)
Oct 15, 2024 2.810 2.810 2.600 2.620 7,399 +0.05(+1.95%)
Oct 11, 2024 2.570 0 -0.12(-4.46%)
Oct 10, 2024 2.690 2.700 2.690 2.690 3,600 -0.01(-0.37%)
Oct 09, 2024 2.700 2.700 2.700 2.700 250 +0.15(+5.88%)
Oct 08, 2024 2.550 2.550 2.550 2.550 1,300 +0.00(+0.00%)
Oct 07, 2024 2.700 2.800 2.550 2.550 28,466 -0.15(-5.56%)
Oct 04, 2024 2.700 2.700 2.700 2.700 300 +0.00(+0.00%)
Oct 03, 2024 2.700 2.700 2.700 2.700 700 -0.05(-1.82%)
Oct 01, 2024 2.750 0 +0.05(+1.85%)
Sep 30, 2024 2.650 2.750 2.650 2.700 400 +0.08(+3.05%)
Sep 27, 2024 2.620 2.620 2.620 2.620 100 -0.04(-1.50%)
Sep 26, 2024 2.670 2.670 2.640 2.660 18,700 -0.14(-5.00%)
Sep 24, 2024 2.800 0 -0.10(-3.45%)
Sep 23, 2024 2.670 2.940 2.670 2.900 14,990 +0.02(+0.69%)
Sep 20, 2024 2.800 2.910 2.660 2.880 47,314 +0.28(+10.77%)
Sep 19, 2024 2.520 2.610 2.510 2.600 4,391 -0.19(-6.81%)
Sep 17, 2024 2.790 0 +0.01(+0.36%)
Sep 13, 2024 2.780 0 +0.08(+2.96%)
Sep 04, 2024 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.