Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0850 0.0850 0.0850 0.0850 3,670 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 25, 2024 0.0900 20 -0.01(-10.00%)
Oct 21, 2024 0.1000 26 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.1000 0.0950 0.1000 46,586 +0.01(+5.26%)
Oct 17, 2024 0.0800 0.0950 0.0800 0.0950 24,100 +0.01(+11.76%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 4,750 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Oct 08, 2024 0.1000 0.1000 0.1000 0.1000 5,100 +0.01(+5.26%)
Oct 01, 2024 0.0950 0 +0.01(+5.56%)
Sep 26, 2024 0.0900 0 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 24, 2024 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-11.11%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 10,128 -0.01(-10.00%)
Sep 19, 2024 0.1000 0 +0.01(+11.11%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.02(-19.05%)
Sep 16, 2024 0.1000 0.1050 0.1000 0.1050 17,368 +0.01(+16.67%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+20.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 6,800 +0.00(+7.14%)
Sep 09, 2024 0.0700 2 -0.00(-6.67%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 8,060 +0.00(+0.00%)
Sep 04, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.