Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.9000 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 4:32 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.8500 0.9000 0.7600 0.9000 19,500 -0.08(-8.16%)
Dec 18, 2024 1.070 1.070 0.7200 0.9800 37,859 -0.23(-19.01%)
Dec 17, 2024 1.750 2.250 1.070 1.210 70,408 +0.23(+23.47%)
Dec 16, 2024 0.9500 0.9800 0.9500 0.9800 3,003 +0.08(+8.89%)
Dec 10, 2024 0.9000 0 -0.02(-2.17%)
Dec 09, 2024 0.9700 0.9700 0.9200 0.9200 1,001 -0.04(-4.17%)
Dec 06, 2024 0.9600 1.000 0.9400 0.9600 3,500 +0.01(+1.05%)
Dec 05, 2024 0.9700 0.9900 0.9500 0.9500 3,100 -0.04(-4.04%)
Dec 04, 2024 1.080 1.080 0.9900 0.9900 3,958 +0.01(+1.02%)
Dec 03, 2024 1.080 1.180 0.9800 0.9800 20,239 -0.16(-14.04%)
Dec 02, 2024 1.170 1.270 1.040 1.140 38,950 +0.04(+3.64%)
Nov 29, 2024 1.000 1.170 0.9300 1.100 13,606 +0.09(+8.91%)
Nov 27, 2024 1.010 13 -0.06(-5.61%)
Nov 26, 2024 0.9900 1.180 0.9900 1.070 7,353 +0.06(+5.94%)
Nov 25, 2024 1.160 1.160 0.9900 1.010 7,102 -0.17(-14.41%)
Nov 22, 2024 1.280 1.300 1.180 1.180 5,120 +0.12(+11.32%)
Nov 21, 2024 0.9000 1.060 0.9000 1.060 7,719 +0.16(+17.78%)
Nov 20, 2024 0.9300 0.9900 0.9000 0.9000 7,500 -0.03(-3.23%)
Nov 19, 2024 0.7900 0.9300 0.7600 0.9300 6,661 +0.09(+10.71%)
Nov 18, 2024 0.8100 0.8400 0.7700 0.8400 21,544 -0.01(-1.18%)
Nov 15, 2024 0.9000 0.9000 0.8500 0.8500 6,835 -0.12(-12.37%)
Nov 14, 2024 1.000 1.000 0.9600 0.9700 5,831 -0.07(-6.73%)
Nov 13, 2024 1.080 1.130 1.040 1.040 10,540 +0.04(+4.00%)
Nov 12, 2024 1.020 1.020 1.000 1.000 2,400 -0.03(-2.91%)
Nov 11, 2024 1.060 1.060 1.030 1.030 3,600 -0.02(-1.90%)
Nov 08, 2024 1.060 1.060 0.9900 1.050 1,100 -0.04(-3.67%)
Nov 07, 2024 1.050 1.090 1.030 1.090 1,853 +0.08(+7.92%)
Nov 06, 2024 1.130 1.130 1.000 1.010 29,370 -0.06(-5.61%)
Nov 05, 2024 1.210 1.210 1.040 1.070 6,769 -0.19(-15.08%)
Nov 04, 2024 1.350 1.360 1.250 1.260 11,005 -0.06(-4.55%)
Nov 01, 2024 1.320 1.350 1.300 1.320 6,930 +0.03(+2.33%)
Oct 31, 2024 1.340 1.440 1.280 1.290 10,700 -0.26(-16.77%)
Oct 30, 2024 1.650 1.650 1.470 1.550 6,900 -0.11(-6.63%)
Oct 29, 2024 2.080 2.080 1.590 1.660 24,425 -0.45(-21.33%)
Oct 28, 2024 2.430 2.430 2.110 2.110 7,991 -0.33(-13.52%)
Oct 25, 2024 2.260 3.450 2.200 2.440 17,299 +0.14(+6.09%)
Oct 24, 2024 2.390 2.470 2.100 2.300 17,070 -1.08(-31.95%)
Oct 23, 2024 1.790 4.100 1.790 3.380 10,829 +3.22(+2012.50%)
Oct 22, 2024 0.1850 0.1850 0.1600 0.1600 46,500 -0.02(-13.51%)
Oct 21, 2024 0.1950 0.2100 0.1850 0.1850 30,001 -0.02(-7.50%)
Oct 18, 2024 0.1900 0.2000 0.1850 0.2000 9,014 +0.00(+0.00%)
Oct 17, 2024 0.1950 0.2000 0.1950 0.2000 7,007 +0.02(+8.11%)
Oct 16, 2024 0.2000 0.2000 0.1850 0.1850 27,000 -0.01(-5.13%)
Oct 15, 2024 0.2050 0.2050 0.1950 0.1950 15,041 -0.01(-2.50%)
Oct 11, 2024 0.2000 0 +0.00(+0.00%)
Oct 09, 2024 0.2000 200 -0.01(-4.76%)
Oct 08, 2024 0.2150 0.2150 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 07, 2024 0.2250 0.2250 0.2200 0.2200 5,303 +0.01(+2.33%)
Oct 04, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0.2150 0.2150 7,000 +0.02(+10.26%)
Oct 02, 2024 0.1950 0.1950 0.1950 0.1950 950 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.