Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2950 0.2950 0.2950 0.2950 8,500 +0.01(+3.51%)
Jun 11, 2024 0.2950 0.2950 0.2850 0.2850 23,210 +0.00(+0.00%)
Jun 10, 2024 0.2900 0.2900 0.2850 0.2850 117,366 -0.02(-5.00%)
Jun 07, 2024 0.3100 0.3100 0.3000 0.3000 19,700 -0.01(-3.23%)
Jun 06, 2024 0.3050 0.3100 0.3000 0.3100 18,000 +0.01(+1.64%)
Jun 05, 2024 0.3100 0.3250 0.3050 0.3050 96,218 +0.00(+0.00%)
Jun 04, 2024 0.3250 0.3250 0.2950 0.3050 90,947 -0.02(-4.69%)
Jun 03, 2024 0.3150 0.3200 0.3150 0.3200 30,148 +0.01(+3.23%)
May 31, 2024 0.3250 0.3250 0.3100 0.3100 56,325 -0.01(-1.59%)
May 30, 2024 0.3300 0.3300 0.3150 0.3150 50,458 -0.01(-1.56%)
May 29, 2024 0.3250 0.3250 0.3100 0.3200 65,000 -0.01(-1.54%)
May 28, 2024 0.3250 0.3300 0.3150 0.3250 228,700 +0.01(+1.56%)
May 27, 2024 0.3200 0.3200 0.3200 0.3200 25,685 +0.01(+1.59%)
May 24, 2024 0.3150 0.3250 0.3000 0.3150 313,962 +0.02(+5.00%)
May 23, 2024 0.2850 0.3300 0.2750 0.3000 372,422 +0.02(+7.14%)
May 22, 2024 0.2800 0.2850 0.2800 0.2800 37,000 -0.01(-5.08%)
May 21, 2024 0.2900 0.3150 0.2800 0.2950 119,908 +0.01(+3.51%)
May 17, 2024 0.2850 0 +0.03(+11.76%)
May 16, 2024 0.2600 0.2700 0.2550 0.2550 89,220 -0.01(-1.92%)
May 15, 2024 0.2550 0.2600 0.2500 0.2600 165,790 +0.00(+0.00%)
May 14, 2024 0.2500 0.2600 0.2500 0.2600 6,599 +0.00(+0.00%)
May 13, 2024 0.2550 0.2600 0.2500 0.2600 21,600 +0.01(+1.96%)
May 10, 2024 0.2650 0.2700 0.2550 0.2550 79,400 -0.01(-3.77%)
May 09, 2024 0.2750 0.2750 0.2650 0.2650 108,834 -0.01(-1.85%)
May 08, 2024 0.2750 0.2750 0.2700 0.2700 37,000 +0.00(+0.00%)
May 07, 2024 0.2700 0.2800 0.2650 0.2700 109,093 +0.00(+0.00%)
May 06, 2024 0.2600 0.2700 0.2600 0.2700 166,307 +0.02(+5.88%)
May 03, 2024 0.2700 0.2700 0.2550 0.2550 71,771 -0.01(-3.77%)
May 02, 2024 0.2650 0.2700 0.2650 0.2650 42,600 -0.01(-3.64%)
May 01, 2024 0.2700 0.2950 0.2700 0.2750 119,049 +0.01(+1.85%)
Apr 30, 2024 0.2800 0.2800 0.2700 0.2700 98,999 -0.02(-6.90%)
Apr 29, 2024 0.2800 0.2900 0.2750 0.2900 205,958 +0.01(+3.57%)
Apr 26, 2024 0.2800 0.2900 0.2700 0.2800 106,850 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2800 0.2600 0.2800 137,766 +0.02(+7.69%)
Apr 24, 2024 0.2600 0.2650 0.2550 0.2600 50,020 +0.00(+0.00%)
Apr 23, 2024 0.2650 0.2650 0.2600 0.2600 53,536 -0.01(-1.89%)
Apr 22, 2024 0.2750 0.2800 0.2650 0.2650 123,224 -0.02(-8.62%)
Apr 19, 2024 0.2900 0.2900 0.2750 0.2900 158,477 +0.00(+0.00%)
Apr 18, 2024 0.2800 0.2900 0.2800 0.2900 59,857 +0.01(+5.45%)
Apr 17, 2024 0.2700 0.3000 0.2650 0.2750 378,607 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.2850 0.2600 0.2750 377,479 -0.01(-5.17%)
Apr 15, 2024 0.3000 0.3000 0.2850 0.2900 204,675 -0.01(-1.69%)
Apr 12, 2024 0.3000 0.3150 0.2900 0.2950 253,910 +0.01(+3.51%)
Apr 11, 2024 0.2900 0.2900 0.2700 0.2850 272,167 -0.01(-1.72%)
Apr 10, 2024 0.2950 0.2950 0.2850 0.2900 259,002 -0.02(-6.45%)
Apr 09, 2024 0.3150 0.3150 0.3050 0.3100 182,313 -0.01(-3.13%)
Apr 08, 2024 0.3150 0.3200 0.3050 0.3200 145,950 +0.00(+0.00%)
Apr 05, 2024 0.3200 0.3200 0.3050 0.3200 212,885 -0.01(-3.03%)
Apr 04, 2024 0.3300 0.3600 0.3200 0.3300 125,200 +0.00(+0.00%)
Apr 03, 2024 0.3000 0.3300 0.3000 0.3300 367,833 +0.03(+10.00%)
Apr 02, 2024 0.3000 0.3050 0.2800 0.3000 181,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.