Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 2 +0.00(+0.00%)
Nov 14, 2024 0.0300 0 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0300 0.0200 0.0300 59,000 +0.00(+20.00%)
Nov 12, 2024 0.0300 0.0300 0.0250 0.0250 7,808 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 500 -0.00(-16.67%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 50,530 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0300 0.0300 175,960 -0.01(-14.29%)
Sep 13, 2024 0.0350 0 +0.01(+16.67%)
Sep 11, 2024 0.0300 0 +0.00(+20.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 9,975 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0250 0.0200 0.0250 64,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.