Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0300 0.0200 0.0300 106,000 -0.01(-14.29%)
Aug 06, 2024 0.0250 0.0350 0.0250 0.0350 352,703 +0.02(+75.00%)
Aug 02, 2024 0.0200 0 -0.01(-20.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 26, 2024 0.0200 0.0250 0.0200 0.0250 139,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 50,100 +0.00(+0.00%)
Jul 18, 2024 0.0250 0 -0.01(-28.57%)
Jul 16, 2024 0.0350 200 +0.01(+40.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 70,000 -0.01(-28.57%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0350 47,000 +0.01(+40.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 04, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.01(-37.50%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.01(+60.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 25, 2024 0.0250 30 -0.00(-16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jun 17, 2024 0.0350 0 +0.01(+16.67%)
Jun 13, 2024 0.0300 0 -0.01(-14.29%)
Jun 12, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 0 +0.00(+0.00%)
Jun 04, 2024 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.