Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1150 0.1150 0.1150 0.1150 65,000 -0.00(-4.17%)
Jul 11, 2024 0.1200 0 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1200 0.1100 0.1200 57,000 +0.00(+0.00%)
Jul 05, 2024 0.1200 0 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1200 0.1100 0.1200 50,000 +0.01(+14.29%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jul 02, 2024 0.1050 0.1050 0.1050 0.1050 32,500 +0.00(+0.00%)
Jun 28, 2024 0.1050 0 -0.01(-4.55%)
Jun 27, 2024 0.1150 0.1150 0.1100 0.1100 49,500 +0.00(+0.00%)
Jun 26, 2024 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1150 0.1100 0.1100 44,500 -0.01(-8.33%)
Jun 21, 2024 0.1200 0 -0.01(-7.69%)
Jun 13, 2024 0.1300 0 +0.00(+0.00%)
Jun 10, 2024 0.1300 0 +0.01(+4.00%)
Jun 06, 2024 0.1250 0 +0.01(+4.17%)
Jun 04, 2024 0.1200 0 -0.01(-4.00%)
Jun 03, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
May 31, 2024 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+8.70%)
May 30, 2024 0.1050 0.1150 0.1050 0.1150 120,000 +0.01(+4.55%)
May 29, 2024 0.1150 0.1150 0.1100 0.1100 91,500 +0.00(+0.00%)
May 24, 2024 0.1100 0 +0.00(+0.00%)
May 23, 2024 0.1100 0.1100 0.1100 0.1100 8,002 -0.01(-4.35%)
May 22, 2024 0.1150 0.1150 0.1150 0.1150 62,000 +0.00(+0.00%)
May 21, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1200 0.1200 0.1150 0.1150 139,000 -0.01(-8.00%)
May 14, 2024 0.1250 280 +0.01(+4.17%)
May 13, 2024 0.1250 0.1250 0.1200 0.1200 60,631 -0.01(-7.69%)
May 10, 2024 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+8.33%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
May 08, 2024 0.1250 0.1250 0.1200 0.1200 44,079 -0.01(-7.69%)
May 06, 2024 0.1300 2 -0.01(-3.70%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+3.85%)
May 02, 2024 0.1350 0.1350 0.1250 0.1300 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.