Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1200 0 -0.01(-4.00%)
Nov 19, 2024 0.1250 0 -0.01(-3.85%)
Nov 18, 2024 0.1250 0.1350 0.1250 0.1300 109,500 -0.01(-7.14%)
Nov 14, 2024 0.1400 0 +0.01(+7.69%)
Nov 12, 2024 0.1300 0 +0.01(+4.00%)
Nov 11, 2024 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-7.41%)
Nov 08, 2024 0.1250 0.1350 0.1250 0.1350 41,000 +0.01(+8.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 06, 2024 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 05, 2024 0.1300 0.1300 0.1250 0.1250 46,550 -0.01(-7.41%)
Nov 04, 2024 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Nov 01, 2024 0.1400 0.1550 0.1300 0.1350 96,000 +0.01(+3.85%)
Oct 30, 2024 0.1300 0 +0.00(+0.00%)
Oct 29, 2024 0.1400 0.1400 0.1250 0.1300 72,000 -0.02(-16.13%)
Oct 28, 2024 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Oct 25, 2024 0.1500 0.1550 0.1500 0.1500 88,000 +0.01(+3.45%)
Oct 24, 2024 0.1500 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Oct 23, 2024 0.1500 0.1500 0.1500 0.1500 10,084 -0.01(-3.23%)
Oct 22, 2024 0.1600 0.1750 0.1500 0.1550 118,000 -0.01(-3.13%)
Oct 21, 2024 0.1300 0.1700 0.1300 0.1600 145,116 +0.03(+23.08%)
Oct 18, 2024 0.1200 0.1300 0.1200 0.1300 189,500 +0.01(+8.33%)
Oct 17, 2024 0.1200 0.1300 0.1200 0.1200 96,038 -0.01(-7.69%)
Oct 15, 2024 0.1300 0 +0.03(+23.81%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 08, 2024 0.1050 0 +0.00(+5.00%)
Oct 07, 2024 0.1050 0.1050 0.0950 0.1000 206,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0 -0.01(-13.04%)
Oct 02, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 40,006 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1050 0.1100 88,000 -0.01(-4.35%)
Sep 27, 2024 0.1250 0.1250 0.1150 0.1150 53,500 -0.00(-4.17%)
Sep 26, 2024 0.1250 0.1250 0.1200 0.1200 177,500 -0.01(-4.00%)
Sep 25, 2024 0.1150 0.1250 0.1150 0.1250 75,000 +0.01(+13.64%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+4.76%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+5.00%)
Sep 20, 2024 0.1000 0.1050 0.1000 0.1000 34,000 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+5.26%)
Sep 18, 2024 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+11.76%)
Sep 13, 2024 0.0850 0 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0850 0.0850 106,000 -0.01(-10.53%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0950 21,000 -0.01(-5.00%)
Sep 06, 2024 0.1000 0 +0.01(+11.11%)
Sep 05, 2024 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-5.26%)
Sep 04, 2024 0.1000 0.1000 0.0950 0.0950 83,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.