Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 11:22 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Aug 12, 2024 0.3500 0 +0.00(+0.00%)
Aug 09, 2024 0.3550 0.3550 0.3500 0.3500 54,871 -0.01(-2.78%)
Aug 08, 2024 0.3550 0.3600 0.3500 0.3600 53,690 +0.01(+1.41%)
Aug 07, 2024 0.3550 0.3600 0.3550 0.3550 20,500 -0.01(-1.39%)
Aug 06, 2024 0.3700 0.3700 0.3500 0.3600 43,750 -0.01(-2.70%)
Aug 02, 2024 0.3700 0 +0.02(+5.71%)
Aug 01, 2024 0.3600 0.3600 0.3500 0.3500 51,230 -0.01(-2.78%)
Jul 31, 2024 0.3350 0.3600 0.3350 0.3600 115,062 +0.01(+2.86%)
Jul 30, 2024 0.3400 0.3550 0.3400 0.3500 28,885 +0.01(+2.94%)
Jul 29, 2024 0.3450 0.3600 0.3400 0.3400 287,918 -0.01(-4.23%)
Jul 26, 2024 0.3500 0.3550 0.3500 0.3550 7,430 +0.01(+1.43%)
Jul 25, 2024 0.3500 0.3600 0.3500 0.3500 78,260 -0.01(-2.78%)
Jul 24, 2024 0.3600 0.3650 0.3600 0.3600 30,349 -0.01(-1.37%)
Jul 23, 2024 0.3600 0.3650 0.3600 0.3650 17,000 -0.01(-1.35%)
Jul 22, 2024 0.3750 0.3750 0.3600 0.3700 109,043 -0.01(-1.33%)
Jul 19, 2024 0.3700 0.3750 0.3600 0.3750 62,559 -0.01(-1.32%)
Jul 18, 2024 0.3800 0.3800 0.3650 0.3800 79,875 +0.00(+0.00%)
Jul 17, 2024 0.3750 0.3800 0.3750 0.3800 62,100 +0.01(+1.33%)
Jul 16, 2024 0.3800 0.3800 0.3680 0.3750 69,517 +0.00(+0.00%)
Jul 15, 2024 0.3750 0.3800 0.3700 0.3750 60,599 +0.01(+1.35%)
Jul 12, 2024 0.3800 0.3800 0.3650 0.3700 11,000 +0.00(+0.00%)
Jul 11, 2024 0.3750 0.3800 0.3680 0.3700 141,398 -0.01(-2.63%)
Jul 10, 2024 0.3750 0.3800 0.3700 0.3800 88,295 +0.01(+2.70%)
Jul 09, 2024 0.3750 0.3750 0.3650 0.3700 41,433 +0.00(+0.00%)
Jul 08, 2024 0.3750 0.3750 0.3700 0.3700 13,803 +0.00(+0.00%)
Jul 05, 2024 0.3600 0.3800 0.3600 0.3700 27,631 +0.01(+2.78%)
Jul 04, 2024 0.3700 0.3700 0.3600 0.3600 50,500 -0.01(-1.37%)
Jul 03, 2024 0.3700 0.3700 0.3600 0.3650 59,853 +0.00(+0.00%)
Jul 02, 2024 0.3700 0.3700 0.3650 0.3650 228,703 +0.01(+1.39%)
Jun 28, 2024 0.3600 0 +0.01(+1.41%)
Jun 27, 2024 0.3650 0.3680 0.3550 0.3550 25,419 -0.01(-1.39%)
Jun 26, 2024 0.3800 0.3850 0.3600 0.3600 55,015 +0.01(+2.86%)
Jun 25, 2024 0.3600 0.3600 0.3500 0.3500 9,500 -0.02(-4.11%)
Jun 24, 2024 0.3750 0.3750 0.3600 0.3650 19,009 +0.00(+0.00%)
Jun 21, 2024 0.3800 0.3850 0.3650 0.3650 86,650 +0.00(+0.00%)
Jun 20, 2024 0.3500 0.3700 0.3500 0.3650 43,694 +0.02(+7.35%)
Jun 19, 2024 0.3450 0.3450 0.3400 0.3400 11,000 +0.01(+1.49%)
Jun 18, 2024 0.3400 0.3400 0.3300 0.3350 307,127 -0.01(-1.47%)
Jun 17, 2024 0.3400 0.3500 0.3350 0.3400 202,153 -0.01(-2.86%)
Jun 14, 2024 0.3500 0.3500 0.3400 0.3500 40,926 +0.00(+0.00%)
Jun 13, 2024 0.3600 0.3700 0.3500 0.3500 109,400 -0.01(-1.41%)
Jun 12, 2024 0.3500 0.3550 0.3400 0.3550 382,000 +0.01(+1.43%)
Jun 11, 2024 0.3700 0.3700 0.3500 0.3500 186,625 -0.01(-2.78%)
Jun 10, 2024 0.3600 0.3700 0.3600 0.3600 53,494 -0.01(-1.37%)
Jun 07, 2024 0.3700 0.3700 0.3600 0.3650 215,430 -0.02(-3.95%)
Jun 06, 2024 0.3800 0.3800 0.3800 0.3800 4,944 -0.01(-1.30%)
Jun 05, 2024 0.3750 0.3850 0.3750 0.3850 59,760 +0.01(+1.32%)
Jun 04, 2024 0.3800 0.3900 0.3800 0.3800 113,348 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.