Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jun 14, 2024 0.0400 0.0500 0.0400 0.0500 123,000 +0.01(+11.11%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 75,940 -0.01(-10.00%)
Jun 12, 2024 0.0450 0.0500 0.0450 0.0500 55,500 +0.01(+25.00%)
Jun 11, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 102,111 -0.01(-10.00%)
Jun 07, 2024 0.0450 0.0500 0.0450 0.0500 352,000 +0.01(+11.11%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 29, 2024 0.0550 0 +0.00(+10.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
May 22, 2024 0.0550 0 +0.00(+10.00%)
May 21, 2024 0.0450 0.0500 0.0450 0.0500 242,000 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0500 0.0450 0.0500 108,000 +0.01(+11.11%)
May 14, 2024 0.0450 0 -0.01(-10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
May 07, 2024 0.0500 0 +0.01(+11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 860 -0.00(-9.09%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Apr 19, 2024 0.0600 0 +0.00(+9.09%)
Apr 18, 2024 0.0600 0.0600 0.0500 0.0550 171,200 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0600 0.0500 0.0550 231,100 +0.00(+10.00%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0500 64,000 +0.01(+11.11%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Apr 10, 2024 0.0450 0.0500 0.0400 0.0400 423,000 +0.00(+14.29%)
Apr 09, 2024 0.0400 0.0450 0.0350 0.0350 164,185 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 32,500 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 16,700 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.