Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2300 0.2550 0.2300 0.2400 322,249 +0.01(+2.13%)
Aug 22, 2024 0.2550 0.2550 0.2200 0.2350 468,716 -0.05(-16.07%)
Aug 21, 2024 0.2500 0.2800 0.2100 0.2800 851,080 +0.03(+12.00%)
Aug 20, 2024 0.2200 0.2800 0.2050 0.2500 558,468 +0.03(+13.64%)
Aug 19, 2024 0.1550 0.2200 0.1550 0.2200 463,844 +0.07(+41.94%)
Aug 16, 2024 0.1550 0.1600 0.1500 0.1550 120,400 +0.00(+0.00%)
Aug 15, 2024 0.1550 0.1550 0.1550 0.1550 64,000 +0.01(+3.33%)
Aug 13, 2024 0.1500 0 +0.01(+3.45%)
Aug 09, 2024 0.1450 0 -0.01(-3.33%)
Aug 08, 2024 0.1550 0.1550 0.1500 0.1500 16,900 +0.01(+7.14%)
Aug 07, 2024 0.1450 0.1500 0.1400 0.1400 33,987 +0.00(+0.00%)
Aug 06, 2024 0.1450 0.1500 0.1400 0.1400 26,300 -0.01(-6.67%)
Aug 02, 2024 0.1500 0 -0.01(-3.23%)
Aug 01, 2024 0.1600 0.1700 0.1500 0.1550 281,941 -0.02(-8.82%)
Jul 31, 2024 0.1500 0.1700 0.1500 0.1700 432,490 +0.02(+13.33%)
Jul 30, 2024 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+11.11%)
Jul 29, 2024 0.1400 0.1400 0.1350 0.1350 19,224 +0.01(+8.00%)
Jul 26, 2024 0.1400 0.1400 0.1250 0.1250 11,000 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1400 0.1200 0.1250 259,375 -0.02(-13.79%)
Jul 24, 2024 0.1400 0.1450 0.1350 0.1450 54,750 +0.00(+0.00%)
Jul 23, 2024 0.1500 0.1550 0.1350 0.1450 48,000 +0.00(+3.57%)
Jul 22, 2024 0.1450 0.1500 0.1400 0.1400 121,137 -0.01(-9.68%)
Jul 19, 2024 0.1450 0.1550 0.1400 0.1550 80,778 +0.01(+3.33%)
Jul 18, 2024 0.1450 0.1500 0.1400 0.1500 90,207 +0.00(+0.00%)
Jul 17, 2024 0.1600 0.1600 0.1500 0.1500 103,500 -0.02(-9.09%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1650 52,281 +0.01(+3.13%)
Jul 15, 2024 0.1650 0.1700 0.1600 0.1600 51,700 -0.01(-5.88%)
Jul 12, 2024 0.1500 0.1700 0.1500 0.1700 127,013 +0.02(+9.68%)
Jul 11, 2024 0.1500 0.1600 0.1400 0.1550 315,636 +0.01(+6.90%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1450 210,915 -0.01(-3.33%)
Jul 09, 2024 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Jul 08, 2024 0.1450 0.1500 0.1400 0.1450 85,040 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1450 0.1300 0.1450 64,696 +0.01(+11.54%)
Jul 04, 2024 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jul 03, 2024 0.1350 0.1350 0.1200 0.1300 138,714 +0.01(+13.04%)
Jul 02, 2024 0.1300 0.1300 0.1150 0.1150 105,500 -0.01(-11.54%)
Jun 28, 2024 0.1300 0 +0.01(+8.33%)
Jun 27, 2024 0.1200 0.1300 0.1200 0.1200 231,500 +0.00(+0.00%)
Jun 26, 2024 0.1200 0.1250 0.1200 0.1200 45,700 -0.01(-4.00%)
Jun 25, 2024 0.1250 0.1300 0.1250 0.1250 22,709 -0.01(-3.85%)
Jun 24, 2024 0.1300 0.1300 0.1300 0.1300 57,405 +0.00(+0.00%)
Jun 21, 2024 0.1600 0.1600 0.1250 0.1300 217,972 -0.02(-13.33%)
Jun 20, 2024 0.1300 0.1600 0.1250 0.1500 137,484 +0.02(+20.00%)
Jun 19, 2024 0.1300 0.1350 0.1250 0.1250 204,450 -0.01(-3.85%)
Jun 18, 2024 0.1400 0.1400 0.1300 0.1300 23,450 -0.01(-7.14%)
Jun 17, 2024 0.1500 0.1500 0.1400 0.1400 410,888 -0.03(-17.65%)
Jun 14, 2024 0.1650 0.1700 0.1500 0.1700 140,742 +0.01(+3.03%)
Jun 13, 2024 0.1500 0.1650 0.1500 0.1650 65,200 +0.01(+3.13%)
Jun 12, 2024 0.1600 0.1650 0.1600 0.1600 27,719 +0.01(+3.23%)
Jun 11, 2024 0.1450 0.1550 0.1450 0.1550 48,499 +0.01(+6.90%)
Jun 10, 2024 0.1600 0.1650 0.1450 0.1450 82,150 -0.03(-14.71%)
Jun 07, 2024 0.1600 0.1700 0.1600 0.1700 30,241 +0.00(+0.00%)
Jun 06, 2024 0.1600 0.1700 0.1600 0.1700 68,775 +0.02(+13.33%)
Jun 05, 2024 0.1600 0.1600 0.1500 0.1500 28,000 -0.01(-3.23%)
Jun 04, 2024 0.1600 0.1600 0.1500 0.1550 82,927 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.