Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.3650 0.3650 0.3500 0.3600 184,485 -0.01(-1.37%)
Dec 31, 2024 0.3650 0 +0.01(+1.39%)
Dec 30, 2024 0.3800 0.3800 0.3600 0.3600 198,332 -0.02(-5.26%)
Dec 27, 2024 0.4050 0.4050 0.3800 0.3800 274,478 -0.02(-3.80%)
Dec 24, 2024 0.3950 0 +0.02(+5.33%)
Dec 23, 2024 0.3800 0.3800 0.3600 0.3750 112,699 +0.02(+4.17%)
Dec 20, 2024 0.3550 0.3750 0.3450 0.3600 287,039 +0.02(+4.35%)
Dec 19, 2024 0.3400 0.3550 0.3400 0.3450 180,273 +0.01(+2.99%)
Dec 18, 2024 0.3350 0.3400 0.3200 0.3350 213,968 +0.01(+3.08%)
Dec 17, 2024 0.3350 0.3350 0.3250 0.3250 302,406 -0.02(-4.41%)
Dec 16, 2024 0.3400 0.3400 0.3350 0.3400 151,964 -0.00(-1.45%)
Dec 13, 2024 0.3300 0.3500 0.3250 0.3450 386,541 +0.00(+1.47%)
Dec 12, 2024 0.3400 0.3400 0.3300 0.3400 97,901 +0.00(+0.00%)
Dec 11, 2024 0.3500 0.3550 0.3400 0.3400 136,605 -0.01(-2.86%)
Dec 10, 2024 0.3450 0.3550 0.3400 0.3500 146,199 +0.01(+1.45%)
Dec 09, 2024 0.3500 0.3500 0.3450 0.3450 210,660 -0.01(-1.43%)
Dec 06, 2024 0.3600 0.3600 0.3500 0.3500 207,963 -0.01(-1.41%)
Dec 05, 2024 0.3500 0.3550 0.3400 0.3550 108,573 +0.01(+2.90%)
Dec 04, 2024 0.3700 0.3700 0.3450 0.3450 314,431 -0.03(-6.76%)
Dec 03, 2024 0.3700 0.3700 0.3650 0.3700 109,494 +0.00(+0.00%)
Dec 02, 2024 0.3600 0.3700 0.3450 0.3700 229,745 +0.01(+1.37%)
Nov 29, 2024 0.3600 0.3700 0.3600 0.3650 88,258 +0.01(+1.39%)
Nov 28, 2024 0.3450 0.3600 0.3450 0.3600 50,966 +0.01(+2.86%)
Nov 27, 2024 0.3600 0.3600 0.3450 0.3500 266,183 -0.01(-1.41%)
Nov 26, 2024 0.3700 0.3700 0.3550 0.3550 232,396 -0.02(-5.33%)
Nov 25, 2024 0.3850 0.3900 0.3550 0.3750 520,889 -0.02(-5.06%)
Nov 22, 2024 0.3900 0.3950 0.3900 0.3950 140,045 +0.00(+0.00%)
Nov 21, 2024 0.3950 0.4000 0.3800 0.3950 162,296 +0.01(+2.60%)
Nov 20, 2024 0.4050 0.4050 0.3850 0.3850 63,394 -0.01(-1.28%)
Nov 19, 2024 0.4050 0.4100 0.3900 0.3900 122,739 -0.02(-4.88%)
Nov 18, 2024 0.4100 0.4150 0.4100 0.4100 60,080 +0.00(+0.00%)
Nov 15, 2024 0.4200 0.4250 0.4050 0.4100 201,700 -0.02(-3.53%)
Nov 14, 2024 0.4250 0.4350 0.4150 0.4250 140,355 -0.01(-2.30%)
Nov 13, 2024 0.4350 0.4450 0.4300 0.4350 126,552 -0.02(-3.33%)
Nov 12, 2024 0.4400 0.4500 0.4350 0.4500 175,000 +0.02(+3.45%)
Nov 11, 2024 0.4500 0.4500 0.4350 0.4350 188,639 -0.03(-6.45%)
Nov 08, 2024 0.4850 0.4850 0.4550 0.4650 72,404 -0.00(-1.06%)
Nov 07, 2024 0.4250 0.5000 0.4250 0.4700 171,151 +0.04(+9.30%)
Nov 06, 2024 0.4500 0.4500 0.4300 0.4300 165,300 -0.03(-6.52%)
Nov 05, 2024 0.4300 0.4700 0.4250 0.4600 123,240 +0.03(+6.98%)
Nov 04, 2024 0.4400 0.4500 0.4250 0.4300 116,303 -0.02(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.