Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7500 +0.0500 (+7.14%)
Streaming Delayed Price Updated: 1:51 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.6900 0.7000 0.6900 0.7000 1,398 -0.02(-2.78%)
Nov 26, 2024 0.7300 0.7300 0.7200 0.7200 8,035 -0.06(-7.69%)
Nov 25, 2024 0.6800 0.7800 0.6800 0.7800 57,127 +0.10(+14.71%)
Nov 21, 2024 0.6800 3 +0.01(+1.49%)
Nov 20, 2024 0.6500 0.6700 0.6500 0.6700 27,160 +0.08(+13.56%)
Nov 19, 2024 0.5900 0.5900 0.5900 0.5900 3,560 -0.02(-3.28%)
Nov 18, 2024 0.6200 0.6200 0.6000 0.6100 9,179 +0.00(+0.00%)
Nov 15, 2024 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Nov 14, 2024 0.6000 0.6000 0.5800 0.6000 7,747 -0.03(-4.76%)
Nov 13, 2024 0.6100 0.6300 0.5900 0.6300 7,855 +0.03(+5.00%)
Nov 12, 2024 0.6000 0.6000 0.6000 0.6000 4,960 -0.02(-3.23%)
Nov 11, 2024 0.6000 0.6200 0.6000 0.6200 60,157 -0.04(-6.06%)
Nov 08, 2024 0.6500 0.6600 0.6500 0.6600 3,000 -0.02(-2.94%)
Nov 07, 2024 0.6200 0.6800 0.6200 0.6800 6,014 +0.03(+4.62%)
Nov 06, 2024 0.7500 0.7500 0.6200 0.6500 81,614 -0.10(-13.33%)
Nov 05, 2024 0.7500 0.7500 0.7500 0.7500 27,550 +0.00(+0.00%)
Nov 04, 2024 0.7000 0.7600 0.7000 0.7500 23,641 +0.05(+7.14%)
Nov 01, 2024 0.7000 0.7000 0.7000 0.7000 2,624 +0.00(+0.00%)
Oct 31, 2024 0.7900 0.7900 0.7000 0.7000 6,850 -0.09(-11.39%)
Oct 30, 2024 0.6800 0.7900 0.6800 0.7900 46,036 +0.09(+12.86%)
Oct 29, 2024 0.7200 0.8000 0.7000 0.7000 71,427 +0.00(+0.00%)
Oct 28, 2024 0.6700 0.7300 0.6600 0.7000 110,138 +0.03(+4.48%)
Oct 25, 2024 0.6400 0.6700 0.6400 0.6700 144,401 +0.03(+4.69%)
Oct 23, 2024 0.6400 0 +0.03(+4.92%)
Oct 22, 2024 0.6100 0.6100 0.6100 0.6100 500 -0.01(-1.61%)
Oct 21, 2024 0.6400 0.6400 0.6200 0.6200 4,700 -0.01(-1.59%)
Oct 18, 2024 0.6400 0.6400 0.6300 0.6300 5,500 -0.01(-1.56%)
Oct 16, 2024 0.6400 0.6400 714 +0.00(+0.00%)
Oct 15, 2024 0.6400 0.6500 0.6400 0.6400 8,578 +0.00(+0.00%)
Oct 11, 2024 0.6400 0 +0.02(+3.23%)
Oct 09, 2024 0.6200 0 -0.02(-3.13%)
Oct 07, 2024 0.6400 0 -0.02(-3.03%)
Oct 04, 2024 0.5900 0.6600 0.5900 0.6600 9,575 +0.06(+10.00%)
Oct 03, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Oct 02, 2024 0.6200 0.6200 0.5700 0.5900 34,164 -0.02(-3.28%)
Oct 01, 2024 0.6200 0.6200 0.6100 0.6100 6,101 +0.00(+0.00%)
Sep 30, 2024 0.6300 0.6500 0.6100 0.6100 6,407 -0.02(-3.17%)
Sep 27, 2024 0.6300 0.6300 0.6300 0.6300 500 -0.03(-4.55%)
Sep 25, 2024 0.6600 0 +0.00(+0.00%)
Sep 24, 2024 0.6600 0.6600 0.6600 0.6600 2,000 +0.04(+6.45%)
Sep 23, 2024 0.6200 0.6200 0.6200 0.6200 2,091 -0.05(-7.46%)
Sep 19, 2024 0.6700 190 +0.02(+3.08%)
Sep 18, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Sep 17, 2024 0.6200 0.6200 0.6000 0.6200 21,888 -0.04(-6.06%)
Sep 16, 2024 0.6300 0.6700 0.6300 0.6600 16,200 +0.02(+3.13%)
Sep 13, 2024 0.6500 0.6500 0.6400 0.6400 9,805 +0.00(+0.00%)
Sep 12, 2024 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Sep 11, 2024 0.6500 0.6500 0.6400 0.6500 3,000 +0.00(+0.00%)
Sep 06, 2024 0.6500 48 -0.03(-4.41%)
Sep 05, 2024 0.6500 0.6800 0.6500 0.6800 3,957 +0.03(+4.62%)
Sep 04, 2024 0.6300 0.6500 0.6300 0.6500 21,225 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.