Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
May 16, 2024 2.000 2.000 2.000 2.000 11,800 +0.00(+0.00%)
May 15, 2024 2.000 2.000 1.990 2.000 6,100 +0.00(+0.00%)
May 14, 2024 2.050 2.050 1.990 2.000 4,108 -0.05(-2.44%)
May 13, 2024 2.050 2.060 2.050 2.050 5,300 +0.00(+0.00%)
May 10, 2024 2.130 2.130 2.050 2.050 2,250 -0.09(-4.21%)
May 09, 2024 2.140 2.140 2.140 2.140 500 +0.00(+0.00%)
May 08, 2024 2.150 2.150 2.140 2.140 600 -0.01(-0.47%)
May 06, 2024 2.150 0 -0.05(-2.27%)
May 02, 2024 2.200 0 -0.05(-2.22%)
May 01, 2024 2.250 2.250 2.250 2.250 531 +0.05(+2.27%)
Apr 30, 2024 2.150 2.200 2.060 2.200 10,704 +0.00(+0.00%)
Apr 29, 2024 2.210 2.210 2.200 2.200 1,930 +0.00(+0.00%)
Apr 25, 2024 2.200 0 +0.10(+4.76%)
Apr 24, 2024 2.110 2.110 2.100 2.100 1,704 -0.11(-4.98%)
Apr 23, 2024 2.210 2.210 2.210 2.210 100 +0.02(+0.91%)
Apr 22, 2024 2.220 2.220 2.190 2.190 2,600 -0.02(-0.90%)
Apr 18, 2024 2.210 0 -0.09(-3.91%)
Apr 16, 2024 2.300 0 +0.15(+6.98%)
Apr 15, 2024 2.100 2.150 2.050 2.150 6,106 +0.05(+2.38%)
Apr 12, 2024 2.110 2.110 2.100 2.100 600 -0.05(-2.33%)
Apr 10, 2024 2.150 52 -0.02(-0.92%)
Apr 09, 2024 2.170 2.170 2.170 2.170 100 +0.03(+1.40%)
Apr 08, 2024 2.160 2.160 2.100 2.140 4,500 -0.05(-2.28%)
Apr 05, 2024 2.200 2.245 2.190 2.190 7,500 +0.01(+0.46%)
Apr 04, 2024 2.190 2.190 2.180 2.180 2,300 +0.03(+1.40%)
Apr 03, 2024 2.150 2.160 2.150 2.150 3,004 -0.10(-4.44%)
Apr 02, 2024 2.240 2.250 2.240 2.250 1,200 -0.04(-1.75%)
Apr 01, 2024 2.320 2.320 2.290 2.290 5,828 +0.05(+2.23%)
Mar 28, 2024 2.240 0 +0.09(+4.19%)
Mar 27, 2024 2.150 2.150 2.100 2.150 4,400 +0.00(+0.00%)
Mar 26, 2024 2.100 2.150 2.100 2.150 10,500 -0.09(-4.02%)
Mar 25, 2024 2.240 2.240 2.240 2.240 150 -0.01(-0.44%)
Mar 22, 2024 2.080 2.250 2.070 2.250 59,536 +0.19(+9.22%)
Mar 21, 2024 2.100 2.100 2.060 2.060 3,000 -0.01(-0.48%)
Mar 20, 2024 2.120 2.140 2.070 2.070 7,115 -0.12(-5.48%)
Mar 19, 2024 2.210 2.210 2.100 2.190 20,220 -0.11(-4.78%)
Mar 18, 2024 2.400 2.400 2.300 2.300 2,600 -0.10(-4.17%)
Mar 14, 2024 2.400 0 -0.10(-4.00%)
Mar 13, 2024 2.400 2.500 2.350 2.500 18,462 +0.00(+0.00%)
Mar 12, 2024 2.450 2.500 2.450 2.500 18,807 +0.02(+0.81%)
Mar 11, 2024 2.400 2.490 2.300 2.480 7,970 -0.02(-0.80%)
Mar 08, 2024 2.510 2.510 2.500 2.500 5,790 +0.00(+0.00%)
Mar 07, 2024 2.390 2.500 2.390 2.500 34,234 +0.20(+8.70%)
Mar 06, 2024 2.140 2.350 2.100 2.300 7,776 +0.15(+6.98%)
Mar 05, 2024 2.140 2.150 2.140 2.150 270 +0.08(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.