Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.5200 0 -0.05(-8.77%)
May 14, 2024 0.5700 0 -0.03(-5.00%)
May 09, 2024 0.6000 0 +0.00(+0.00%)
May 08, 2024 0.6000 0.6000 0.6000 0.6000 58,500 +0.00(+0.00%)
Apr 30, 2024 0.6000 0 +0.00(+0.00%)
Apr 29, 2024 0.6000 0.6000 0.6000 0.6000 34,000 -0.09(-13.04%)
Apr 26, 2024 0.7100 0.7100 0.6900 0.6900 1,000 -0.05(-6.76%)
Apr 25, 2024 0.6200 0.7400 0.6200 0.7400 6,500 +0.18(+32.14%)
Mar 22, 2024 0.5600 0 -0.06(-9.68%)
Mar 21, 2024 0.6200 0.6200 0.6200 0.6200 14,131 +0.02(+3.33%)
Mar 18, 2024 0.6000 0 +0.00(+0.00%)
Mar 15, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Mar 14, 2024 0.6000 0.6000 0.6000 0.6000 21,000 +0.00(+0.00%)
Mar 13, 2024 0.6200 0.6200 0.6000 0.6000 2,000 -0.05(-7.69%)
Mar 08, 2024 0.6500 0 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.