Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6100 0.6300 0.6100 0.6100 24,790 -0.01(-1.61%)
Nov 21, 2024 0.6200 0.6300 0.6100 0.6200 27,640 +0.00(+0.00%)
Nov 20, 2024 0.6500 0.6500 0.6200 0.6200 32,450 -0.03(-4.62%)
Nov 19, 2024 0.6300 0.6600 0.6300 0.6500 17,300 -0.01(-1.52%)
Nov 18, 2024 0.6500 0.6700 0.6500 0.6600 17,951 +0.02(+3.13%)
Nov 15, 2024 0.6400 0.6400 0.6300 0.6400 38,066 +0.00(+0.00%)
Nov 14, 2024 0.6700 0.6700 0.6300 0.6400 84,478 -0.02(-3.03%)
Nov 13, 2024 0.6800 0.6800 0.6300 0.6600 70,293 +0.00(+0.00%)
Nov 12, 2024 0.6800 0.6800 0.6600 0.6600 7,948 -0.02(-2.94%)
Nov 11, 2024 0.6800 0.6900 0.6700 0.6800 20,100 +0.01(+1.49%)
Nov 08, 2024 0.6800 0.6800 0.6600 0.6700 39,798 -0.01(-1.47%)
Nov 07, 2024 0.6600 0.6900 0.6600 0.6800 34,838 +0.02(+3.03%)
Nov 06, 2024 0.6800 0.6800 0.6600 0.6600 8,515 +0.00(+0.00%)
Nov 05, 2024 0.6600 0.6800 0.6600 0.6600 72,904 +0.01(+1.54%)
Nov 04, 2024 0.6600 0.6700 0.6500 0.6500 50,787 -0.01(-1.52%)
Nov 01, 2024 0.6600 0.6600 0.6600 0.6600 31,220 +0.01(+1.54%)
Oct 31, 2024 0.6500 0.6500 0.6200 0.6500 38,677 +0.01(+1.56%)
Oct 30, 2024 0.6500 0.6700 0.6300 0.6400 91,262 -0.01(-1.54%)
Oct 29, 2024 0.6700 0.6700 0.6500 0.6500 79,740 -0.02(-2.99%)
Oct 28, 2024 0.6900 0.6900 0.6600 0.6700 15,087 +0.00(+0.00%)
Oct 25, 2024 0.6700 0.6700 0.6700 0.6700 31,560 -0.01(-1.47%)
Oct 24, 2024 0.6900 0.6900 0.6700 0.6800 51,970 +0.00(+0.00%)
Oct 23, 2024 0.6900 0.6900 0.6800 0.6800 14,304 +0.00(+0.00%)
Oct 22, 2024 0.6800 0.6800 0.6700 0.6800 20,381 +0.00(+0.00%)
Oct 21, 2024 0.7000 0.7000 0.6800 0.6800 26,725 -0.01(-1.45%)
Oct 18, 2024 0.6900 0.6900 0.6800 0.6900 24,940 +0.00(+0.00%)
Oct 17, 2024 0.6900 0.7000 0.6900 0.6900 25,084 -0.01(-1.43%)
Oct 16, 2024 0.6800 0.7000 0.6800 0.7000 29,170 +0.01(+2.19%)
Oct 15, 2024 0.6900 0.6900 0.6800 0.6850 22,169 -0.01(-2.14%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.7000 0.7000 0.6800 0.6900 11,806 +0.00(+0.00%)
Oct 09, 2024 0.7000 0.7000 0.6800 0.6900 86,135 -0.01(-1.43%)
Oct 08, 2024 0.6800 0.7000 0.6800 0.7000 33,205 +0.02(+2.94%)
Oct 07, 2024 0.7000 0.7000 0.6800 0.6800 10,488 +0.00(+0.00%)
Oct 04, 2024 0.6900 0.7200 0.6800 0.6800 109,793 -0.01(-1.45%)
Oct 03, 2024 0.6800 0.6900 0.6600 0.6900 44,952 +0.01(+1.47%)
Oct 02, 2024 0.6700 0.6800 0.6700 0.6800 8,032 -0.01(-1.45%)
Oct 01, 2024 0.6900 0.6900 0.6700 0.6900 5,367 +0.00(+0.00%)
Sep 30, 2024 0.6700 0.6900 0.6700 0.6900 4,202 +0.00(+0.00%)
Sep 27, 2024 0.6900 0.6900 0.6700 0.6900 21,630 +0.00(+0.00%)
Sep 26, 2024 0.6800 0.6900 0.6800 0.6900 7,710 +0.02(+2.99%)
Sep 25, 2024 0.6800 0.6800 0.6600 0.6700 35,686 -0.01(-1.47%)
Sep 24, 2024 0.6700 0.6900 0.6700 0.6800 6,500 +0.00(+0.00%)
Sep 23, 2024 0.6800 0.6900 0.6800 0.6800 9,632 -0.01(-1.45%)
Sep 20, 2024 0.6800 0.6900 0.6800 0.6900 5,500 +0.00(+0.00%)
Sep 19, 2024 0.6800 0.6900 0.6700 0.6900 11,659 +0.01(+1.47%)
Sep 18, 2024 0.6900 0.6950 0.6600 0.6800 18,929 -0.02(-2.86%)
Sep 17, 2024 0.7100 0.7100 0.6800 0.7000 27,368 -0.01(-1.41%)
Sep 16, 2024 0.7100 0.7100 0.6800 0.7100 11,045 +0.00(+0.00%)
Sep 13, 2024 0.7100 0.7200 0.6800 0.7100 75,761 +0.02(+2.90%)
Sep 12, 2024 0.6800 0.7000 0.6800 0.6900 15,470 +0.01(+1.47%)
Sep 11, 2024 0.7300 0.7300 0.6600 0.6800 79,295 -0.03(-4.90%)
Sep 10, 2024 0.7200 0.7300 0.7000 0.7150 43,231 +0.03(+3.62%)
Sep 09, 2024 0.7100 0.7700 0.6900 0.6900 271,033 +0.02(+2.99%)
Sep 06, 2024 0.6800 0.6800 0.6600 0.6700 36,005 +0.01(+1.52%)
Sep 05, 2024 0.6600 0.6600 0.6600 0.6600 9,000 +0.01(+1.54%)
Sep 04, 2024 0.6600 0.6600 0.6500 0.6500 14,500 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.