Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.3200 9 +0.01(+3.23%)
Nov 18, 2024 0.2900 0.3100 0.2900 0.3100 26,308 -0.02(-6.06%)
Nov 15, 2024 0.3300 0.3300 0.2950 0.3300 4,500 +0.00(+0.00%)
Nov 14, 2024 0.3300 0.3300 0.3300 0.3300 30,300 +0.00(+0.00%)
Nov 13, 2024 0.3400 0.3400 0.3300 0.3300 15,208 -0.01(-2.94%)
Nov 12, 2024 0.3400 0.3400 0.3350 0.3400 8,388 -0.02(-5.56%)
Nov 11, 2024 0.3600 0.3600 0.3600 0.3600 4,110 -0.01(-1.37%)
Nov 08, 2024 0.3750 0.3750 0.3650 0.3650 4,010 -0.01(-1.35%)
Nov 07, 2024 0.3700 0.3700 0.3700 0.3700 2,590 +0.01(+2.78%)
Nov 04, 2024 0.3600 0 -0.03(-7.69%)
Nov 01, 2024 0.4000 0.4000 0.3900 0.3900 3,912 -0.01(-2.50%)
Oct 31, 2024 0.3750 0.4000 0.3750 0.4000 49,316 +0.01(+2.56%)
Oct 30, 2024 0.3800 0.3900 0.3800 0.3900 8,701 +0.01(+2.63%)
Oct 29, 2024 0.3550 0.3800 0.3550 0.3800 12,509 -0.01(-2.56%)
Oct 28, 2024 0.3650 0.3900 0.3650 0.3900 46,036 +0.03(+8.33%)
Oct 25, 2024 0.3500 0.3600 0.3500 0.3600 48,768 +0.00(+0.00%)
Oct 24, 2024 0.3600 0.3600 0.3600 0.3600 7,283 +0.01(+1.41%)
Oct 23, 2024 0.3550 0.3550 0.3550 0.3550 7,300 +0.00(+0.00%)
Oct 22, 2024 0.3400 0.3550 0.3400 0.3550 26,000 +0.01(+4.41%)
Oct 21, 2024 0.3400 0.3400 0.3400 0.3400 54,000 +0.00(+0.00%)
Oct 17, 2024 0.3400 0 +0.00(+0.00%)
Oct 16, 2024 0.3250 0.3400 0.3250 0.3400 15,258 +0.01(+1.49%)
Oct 15, 2024 0.3550 0.3550 0.3300 0.3350 15,169 -0.01(-4.29%)
Oct 10, 2024 0.3500 0 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3850 0.3500 0.3500 81,169 +0.00(+0.00%)
Oct 08, 2024 0.3150 0.3500 0.3150 0.3500 40,500 +0.03(+9.37%)
Oct 07, 2024 0.3200 0.3200 0.3200 0.3200 29,115 +0.00(+0.00%)
Oct 04, 2024 0.3250 0.3250 0.3200 0.3200 7,025 -0.01(-3.03%)
Oct 02, 2024 0.3300 0 +0.02(+6.45%)
Sep 30, 2024 0.3100 235 -0.02(-6.06%)
Sep 25, 2024 0.3300 0 +0.00(+0.00%)
Sep 24, 2024 0.3300 0.3300 0.3300 0.3300 3,310 +0.03(+8.20%)
Sep 23, 2024 0.3050 0.3050 0.3050 0.3050 455,500 +0.00(+0.00%)
Sep 20, 2024 0.3250 0.3250 0.3050 0.3050 1,000 -0.01(-1.61%)
Sep 19, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Sep 18, 2024 0.3200 0.3200 0.3200 0.3200 8,100 +0.00(+0.00%)
Sep 17, 2024 0.3200 0.3200 0.3200 0.3200 3,891 +0.00(+0.00%)
Sep 16, 2024 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Sep 13, 2024 0.3100 0.3100 0.3100 0.3100 9,633 +0.02(+6.90%)
Sep 12, 2024 0.3050 0.3050 0.2900 0.2900 2,129 +0.01(+3.57%)
Sep 11, 2024 0.2900 0.2900 0.2800 0.2800 2,500 -0.02(-6.67%)
Sep 10, 2024 0.3050 0.3050 0.2750 0.3000 5,020 +0.00(+0.00%)
Sep 09, 2024 0.3000 0.3050 0.3000 0.3000 11,600 +0.00(+0.00%)
Sep 06, 2024 0.2750 0.3000 0.2750 0.3000 15,200 +0.02(+5.26%)
Sep 05, 2024 0.3000 0.3000 0.2850 0.2850 7,301 -0.02(-6.56%)
Sep 04, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.