Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3200 0.3250 0.3100 0.3250 13,502 +0.00(+0.00%)
Nov 21, 2024 0.3250 0.3250 0.3250 0.3250 11,500 +0.00(+0.00%)
Nov 20, 2024 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.00%)
Nov 19, 2024 0.3250 0.3250 0.3250 0.3250 3,500 -0.01(-2.99%)
Nov 18, 2024 0.3100 0.3350 0.3100 0.3350 49,500 +0.02(+4.69%)
Nov 15, 2024 0.3100 0.3200 0.3000 0.3200 17,000 -0.01(-3.03%)
Nov 14, 2024 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Nov 13, 2024 0.3200 0.3250 0.3100 0.3100 10,274 -0.02(-6.06%)
Nov 12, 2024 0.3150 0.3400 0.3150 0.3300 151,300 +0.01(+3.13%)
Nov 11, 2024 0.3200 0.3200 0.3200 0.3200 22,001 -0.02(-5.88%)
Nov 08, 2024 0.3350 0.3400 0.3250 0.3400 53,000 +0.00(+0.00%)
Nov 07, 2024 0.3200 0.3400 0.3200 0.3400 29,001 +0.04(+11.48%)
Nov 06, 2024 0.3200 0.3200 0.3050 0.3050 47,500 +0.01(+1.67%)
Nov 05, 2024 0.2900 0.3000 0.2850 0.3000 45,625 +0.00(+0.00%)
Nov 04, 2024 0.2900 0.3000 0.2850 0.3000 39,500 +0.00(+0.00%)
Nov 01, 2024 0.3100 0.3200 0.3000 0.3000 28,032 -0.02(-6.25%)
Oct 31, 2024 0.2900 0.3200 0.2800 0.3200 76,000 +0.03(+10.34%)
Oct 30, 2024 0.3000 0.3000 0.2900 0.2900 8,500 -0.01(-1.69%)
Oct 29, 2024 0.3250 0.3400 0.2950 0.2950 56,500 -0.04(-10.61%)
Oct 28, 2024 0.2900 0.3350 0.2800 0.3300 89,500 +0.04(+13.79%)
Oct 25, 2024 0.3150 0.3150 0.2900 0.2900 26,500 -0.04(-10.77%)
Oct 24, 2024 0.3200 0.3250 0.3200 0.3250 5,200 +0.02(+4.84%)
Oct 23, 2024 0.3250 0.3400 0.3100 0.3100 37,000 -0.03(-8.82%)
Oct 22, 2024 0.2750 0.3400 0.2750 0.3400 402,200 +0.08(+28.30%)
Oct 21, 2024 0.2500 0.2750 0.2500 0.2650 54,500 +0.02(+6.00%)
Oct 18, 2024 0.2550 0.2550 0.2500 0.2500 16,000 +0.00(+0.00%)
Oct 17, 2024 0.2450 0.2750 0.2400 0.2500 252,000 +0.01(+2.04%)
Oct 16, 2024 0.2350 0.2450 0.2350 0.2450 99,000 +0.01(+4.26%)
Oct 15, 2024 0.2250 0.2350 0.2250 0.2350 202,750 +0.01(+4.44%)
Oct 11, 2024 0.2250 0 +0.01(+2.27%)
Oct 10, 2024 0.2200 0.2200 0.2150 0.2200 158,047 -0.01(-4.35%)
Oct 09, 2024 0.2300 0.2300 0.2250 0.2300 64,000 +0.00(+0.00%)
Oct 08, 2024 0.2450 0.2450 0.2250 0.2300 100,700 -0.02(-8.00%)
Oct 07, 2024 0.2400 0.2500 0.2400 0.2500 27,500 +0.01(+2.04%)
Oct 04, 2024 0.2450 0.2450 0.2400 0.2450 52,000 -0.01(-2.00%)
Oct 03, 2024 0.2500 0.2500 0.2450 0.2500 31,000 +0.00(+0.00%)
Oct 02, 2024 0.2500 0.2500 0.2500 0.2500 13,820 +0.00(+0.00%)
Oct 01, 2024 0.2600 0.2600 0.2400 0.2500 52,925 -0.01(-3.85%)
Sep 27, 2024 0.2600 110 -0.01(-1.89%)
Sep 26, 2024 0.2700 0.2800 0.2650 0.2650 60,409 -0.01(-1.85%)
Sep 25, 2024 0.2700 0.2750 0.2550 0.2700 24,012 -0.01(-1.82%)
Sep 24, 2024 0.2700 0.2750 0.2650 0.2750 44,557 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.2800 0.2700 0.2750 55,500 +0.01(+1.85%)
Sep 20, 2024 0.2800 0.2800 0.2700 0.2700 28,500 -0.02(-6.90%)
Sep 19, 2024 0.3000 0.3000 0.2800 0.2900 46,000 -0.02(-6.45%)
Sep 18, 2024 0.3130 0.3130 0.3050 0.3100 30,000 +0.01(+1.64%)
Sep 17, 2024 0.3100 0.3100 0.3050 0.3050 7,100 -0.03(-7.58%)
Sep 16, 2024 0.3250 0.3300 0.3000 0.3300 36,225 +0.03(+8.20%)
Sep 13, 2024 0.3050 0.3150 0.3050 0.3050 46,500 -0.01(-1.61%)
Sep 12, 2024 0.3100 0.3100 0.2700 0.3100 95,907 -0.01(-1.59%)
Sep 11, 2024 0.3150 0.3150 0.3100 0.3150 21,900 +0.00(+0.00%)
Sep 10, 2024 0.3200 0.3200 0.3050 0.3150 15,500 +0.00(+0.00%)
Sep 09, 2024 0.3450 0.3450 0.2800 0.3150 123,550 -0.01(-1.56%)
Sep 06, 2024 0.3400 0.3400 0.3200 0.3200 35,900 +0.02(+6.67%)
Sep 05, 2024 0.2900 0.3000 0.2900 0.3000 55,200 +0.01(+3.45%)
Sep 04, 2024 0.2850 0.2900 0.2850 0.2900 98,500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.