Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0700 0.0750 0.0700 0.0700 183,285 +0.00(+0.00%)
Nov 27, 2024 0.0650 0.0700 0.0650 0.0700 898,121 +0.01(+7.69%)
Nov 26, 2024 0.0650 0.0650 0.0650 0.0650 7,023 -0.01(-7.14%)
Nov 25, 2024 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.0700 0.0650 0.0700 485,528 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 314,023 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0700 0.0700 4,100 +0.01(+7.69%)
Nov 19, 2024 0.0650 0.0700 0.0650 0.0650 109,903 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 9,999 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0700 0.0650 0.0650 160,428 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0650 84,323 -0.01(-7.14%)
Nov 13, 2024 0.0650 0.0700 0.0650 0.0700 34,100 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.0700 0.0650 0.0700 167,000 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0700 0.0700 0.0700 1,029,875 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0700 0.0700 526,068 -0.00(-6.67%)
Nov 06, 2024 0.0800 0.0800 0.0750 0.0750 258,886 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 58,297 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 258,621 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 384,000 +0.00(+0.00%)
Oct 30, 2024 0.0750 0.0800 0.0750 0.0800 200,000 +0.01(+6.67%)
Oct 29, 2024 0.0750 0.0750 0.0750 0.0750 70,833 +0.00(+0.00%)
Oct 25, 2024 0.0750 30 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 160,900 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0700 0.0750 1,078,000 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0700 0.0750 521,029 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0800 0.0750 0.0750 793,581 -0.01(-11.76%)
Oct 18, 2024 0.0850 0.0850 0.0800 0.0850 165,050 -0.00(-5.56%)
Oct 17, 2024 0.0850 0.0900 0.0850 0.0900 275,929 +0.00(+5.88%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 30,571 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0850 0.0850 13,890 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 -0.00(-5.56%)
Oct 10, 2024 0.0900 0.0900 0.0850 0.0900 68,842 +0.00(+0.00%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 256,049 +0.00(+0.00%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 344,527 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0900 0.0850 0.0900 65,010 +0.00(+5.88%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 169,845 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0850 0.0800 0.0850 195,500 +0.01(+6.25%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 20,450 +0.00(+0.00%)
Oct 01, 2024 0.0800 0.0800 0.0750 0.0800 176,521 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0850 0.0800 0.0800 16,869 +0.01(+6.67%)
Sep 27, 2024 0.0900 0.0900 0.0750 0.0750 310,500 -0.01(-16.67%)
Sep 26, 2024 0.0900 0.0900 0.0850 0.0900 22,675 +0.00(+5.88%)
Sep 25, 2024 0.0900 0.0900 0.0850 0.0850 198,500 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 105,325 -0.00(-5.56%)
Sep 23, 2024 0.0850 0.0900 0.0750 0.0900 442,529 +0.00(+5.88%)
Sep 20, 2024 0.0800 0.0850 0.0750 0.0850 224,535 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0750 0.0850 381,138 +0.01(+6.25%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 109,206 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0750 0.0800 221,081 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0900 0.0800 0.0800 980,014 +0.01(+6.67%)
Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 670,200 +0.01(+15.38%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 341,439 +0.01(+8.33%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 388,000 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0700 0.0600 0.0600 1,091,951 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0650 300,242 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0600 0.0650 318,500 +0.01(+8.33%)
Sep 04, 2024 0.0650 0.0650 0.0600 0.0600 206,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.