Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0850 0.0850 0.0800 0.0850 60,160 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0850 0.0800 0.0850 84,275 +0.00(+0.00%)
Jul 24, 2024 0.0950 0.0950 0.0850 0.0850 263,813 -0.01(-10.53%)
Jul 23, 2024 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1000 0.0950 0.0950 138,000 -0.01(-5.00%)
Jul 19, 2024 0.1000 0.1000 0.0950 0.1000 175,000 +0.00(+0.00%)
Jul 18, 2024 0.1050 0.1050 0.1000 0.1000 139,600 -0.00(-4.76%)
Jul 17, 2024 0.1000 0.1050 0.0950 0.1050 57,785 +0.00(+5.00%)
Jul 16, 2024 0.0950 0.1000 0.0950 0.1000 243,700 +0.01(+11.11%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 147,222 +0.00(+0.00%)
Jul 10, 2024 0.0900 12 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0900 0.0900 86,112 +0.00(+0.00%)
Jul 08, 2024 0.0900 0.0950 0.0900 0.0900 10,400 -0.01(-5.26%)
Jul 05, 2024 0.0950 0.0950 0.0900 0.0950 75,100 +0.01(+5.56%)
Jul 04, 2024 0.0850 0.0900 0.0850 0.0900 56,302 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 9,160 +0.00(+0.00%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 86,592 -0.01(-5.26%)
Jun 28, 2024 0.0950 0 +0.01(+5.56%)
Jun 27, 2024 0.0850 0.0950 0.0850 0.0900 137,878 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 82,400 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0850 0.0900 358,355 -0.01(-5.26%)
Jun 24, 2024 0.0950 0.0950 0.0900 0.0950 113,248 +0.01(+5.56%)
Jun 21, 2024 0.0950 0.1000 0.0900 0.0900 403,855 -0.01(-5.26%)
Jun 20, 2024 0.0980 0.1050 0.0950 0.0950 256,191 +0.00(+0.00%)
Jun 19, 2024 0.0900 0.1050 0.0900 0.0950 523,122 +0.01(+5.56%)
Jun 18, 2024 0.0900 0.0900 0.0900 0.0900 60,976 +0.00(+0.00%)
Jun 17, 2024 0.0900 0.0900 0.0900 0.0900 10,728 +0.00(+5.88%)
Jun 14, 2024 0.1000 0.1000 0.0850 0.0850 379,533 -0.01(-10.53%)
Jun 13, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Jun 12, 2024 0.1000 0.1000 0.0900 0.0900 160,100 -0.01(-14.29%)
Jun 10, 2024 0.1050 0.1050 578 +0.01(+10.53%)
Jun 07, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.0950 0.0950 0.0950 114,428 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 129,316 -0.01(-5.00%)
Jun 04, 2024 0.0950 0.1000 0.0950 0.1000 77,482 +0.01(+5.26%)
Jun 03, 2024 0.1000 0.1050 0.0950 0.0950 338,492 -0.01(-5.00%)
May 31, 2024 0.1000 0.1050 0.1000 0.1000 139,352 -0.00(-4.76%)
May 30, 2024 0.1050 0.1050 0.1000 0.1050 106,000 +0.00(+0.00%)
May 29, 2024 0.1000 0.1050 0.1000 0.1050 1,000 +0.00(+5.00%)
May 28, 2024 0.1150 0.1150 0.1000 0.1000 674,269 -0.01(-13.04%)
May 27, 2024 0.1150 0.1300 0.1150 0.1150 472,814 +0.01(+4.55%)
May 24, 2024 0.1100 0.1100 0.1100 0.1100 18,481 +0.00(+0.00%)
May 23, 2024 0.1200 0.1200 0.1100 0.1100 296,333 -0.01(-8.33%)
May 22, 2024 0.1150 0.1200 0.1000 0.1200 254,780 +0.00(+0.00%)
May 21, 2024 0.1250 0.1300 0.1100 0.1200 989,206 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.02(+20.00%)
May 16, 2024 0.0900 0.1000 0.0900 0.1000 396,358 +0.01(+11.11%)
May 15, 2024 0.0900 0.0900 0.0850 0.0900 79,100 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0850 0.0900 473,960 +0.00(+0.00%)
May 13, 2024 0.0950 0.0950 0.0900 0.0900 383,763 -0.01(-5.26%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 91,585 +0.00(+0.00%)
May 09, 2024 0.1000 0.1000 0.0950 0.0950 35,530 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.0950 0.0950 74,061 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.0950 0.1000 28,100 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.0950 0.1000 107,400 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 3,100 -0.00(-4.76%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 3,126 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.