Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RVLY )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 10:15 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1450 0.1450 0.1450 0.1450 10,500 +0.01(+7.41%)
Feb 03, 2025 0.1450 0.1450 0.1350 0.1350 14,000 -0.01(-6.90%)
Jan 31, 2025 0.1550 0.1550 0.1450 0.1450 4,500 -0.01(-3.33%)
Jan 30, 2025 0.1550 0.1550 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 29, 2025 0.1650 0.1650 0.1500 0.1500 63,500 -0.01(-6.25%)
Jan 28, 2025 0.1700 0.1700 0.1600 0.1600 15,817 -0.01(-5.88%)
Jan 27, 2025 0.1700 0.1700 0.1650 0.1700 24,000 +0.00(+0.00%)
Jan 24, 2025 0.1800 0.1800 0.1700 0.1700 4,500 +0.01(+3.03%)
Jan 23, 2025 0.1850 0.1850 0.1650 0.1650 4,000 -0.01(-5.71%)
Jan 22, 2025 0.2000 0.2000 0.1750 0.1750 70,500 -0.03(-12.50%)
Jan 21, 2025 0.2200 0.2200 0.2000 0.2000 25,000 -0.01(-6.98%)
Jan 20, 2025 0.2100 0.2150 0.2050 0.2150 115,500 +0.01(+7.50%)
Jan 17, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jan 16, 2025 0.2100 0.2100 0.1900 0.1900 6,000 -0.01(-7.32%)
Jan 15, 2025 0.2050 0.2050 0.2050 0.2050 32,636 +0.01(+5.13%)
Jan 14, 2025 0.2150 0.2150 0.1850 0.1950 47,500 +0.00(+0.00%)
Jan 13, 2025 0.1950 0.1950 0.1900 0.1950 1,000 +0.01(+5.41%)
Jan 10, 2025 0.2000 0.2000 0.1850 0.1850 16,500 -0.02(-7.50%)
Jan 09, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 08, 2025 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Jan 07, 2025 0.2200 0.2200 0.2100 0.2100 35,000 +0.00(+0.00%)
Jan 06, 2025 0.2450 0.2450 0.2100 0.2100 51,500 -0.03(-12.50%)
Jan 03, 2025 0.2150 0.2600 0.2150 0.2400 18,000 +0.03(+14.29%)
Dec 31, 2024 0.2100 0 +0.03(+16.67%)
Dec 30, 2024 0.1750 0.1850 0.1550 0.1800 86,230 +0.01(+9.09%)
Dec 27, 2024 0.1600 0.1650 0.1500 0.1650 183,608 +0.01(+3.13%)
Dec 24, 2024 0.1600 0 +0.01(+3.23%)
Dec 23, 2024 0.1900 0.1900 0.1500 0.1550 34,000 -0.01(-3.13%)
Dec 20, 2024 0.1550 0.1600 0.1550 0.1600 4,000 +0.01(+6.67%)
Dec 19, 2024 0.1700 0.1700 0.1500 0.1500 120,500 +0.00(+0.00%)
Dec 18, 2024 0.1750 0.1750 0.1450 0.1500 114,500 -0.02(-9.09%)
Dec 17, 2024 0.1650 0.1800 0.1650 0.1650 109,000 +0.00(+0.00%)
Dec 16, 2024 0.1850 0.1850 0.1600 0.1650 13,000 +0.01(+6.45%)
Dec 13, 2024 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+6.90%)
Dec 12, 2024 0.1500 0.1500 0.1450 0.1450 28,700 +0.00(+0.00%)
Dec 10, 2024 0.1450 0 -0.01(-3.33%)
Dec 09, 2024 0.1350 0.1550 0.1350 0.1500 81,500 +0.01(+11.11%)
Dec 06, 2024 0.1350 0.1350 0.1300 0.1350 7,850 +0.01(+3.85%)
Dec 05, 2024 0.1250 0.1300 0.1200 0.1300 51,250 +0.01(+4.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 26,000 +0.01(+4.17%)
Dec 03, 2024 0.1450 0.1450 0.1100 0.1200 553,500 -0.02(-17.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.