Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 58,000 -0.00(-9.09%)
Jul 16, 2024 0.0550 0 +0.00(+0.00%)
Jul 12, 2024 0.0550 0 +0.00(+10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0 -0.01(-16.67%)
Jul 04, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Jun 28, 2024 0.0550 0 +0.00(+10.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 182,000 -0.00(-9.09%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jun 25, 2024 0.0500 0.0550 0.0500 0.0500 96,840 -0.00(-9.09%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 3,059 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0 +0.01(+20.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Jun 13, 2024 0.0600 0 +0.01(+20.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0550 0.0500 0.0500 65,000 -0.01(-23.08%)
Jun 07, 2024 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 55,440 +0.00(+9.09%)
Jun 04, 2024 0.0600 0.0600 0.0550 0.0550 95,000 -0.00(-8.33%)
May 31, 2024 0.0600 0 +0.00(+9.09%)
May 30, 2024 0.0600 0.0600 0.0550 0.0550 24,000 +0.00(+0.00%)
May 28, 2024 0.0550 0 +0.00(+0.00%)
May 27, 2024 0.0550 0.0550 0.0500 0.0550 32,272 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0550 0.0550 111,000 +0.00(+0.00%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 22, 2024 0.0550 0.0600 0.0550 0.0600 32,001 +0.01(+20.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 40,002 -0.00(-9.09%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 15, 2024 0.0500 0 +0.00(+0.00%)
May 13, 2024 0.0500 0 -0.00(-9.09%)
May 09, 2024 0.0550 0 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 21,666 -0.00(-8.33%)
May 06, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.