Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:09 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0950 0.1150 0.0950 0.1000 13,663 +0.01(+11.11%)
Nov 20, 2024 0.1000 0.1000 0.0900 0.0900 180,202 -0.01(-10.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 15, 2024 0.1100 0 +0.01(+10.00%)
Nov 14, 2024 0.1150 0.1150 0.1000 0.1000 229,900 -0.02(-16.67%)
Nov 12, 2024 0.1200 0 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 28,100 -0.01(-7.69%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Oct 21, 2024 0.1400 0 +0.00(+0.00%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Oct 17, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Oct 16, 2024 0.1150 0.1400 0.1150 0.1400 1,008,150 +0.03(+21.74%)
Oct 15, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 09, 2024 0.1250 0 +0.00(+0.00%)
Oct 04, 2024 0.1250 0 +0.01(+4.17%)
Oct 02, 2024 0.1200 0 +0.00(+0.00%)
Sep 30, 2024 0.1200 0 +0.00(+0.00%)
Sep 27, 2024 0.1200 0.1200 0.1200 0.1200 3,143 -0.02(-11.11%)
Sep 26, 2024 0.1150 0.1350 0.1150 0.1350 5,000 +0.02(+17.39%)
Sep 25, 2024 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Sep 24, 2024 0.1100 0.1150 0.1100 0.1150 111,000 +0.01(+4.55%)
Sep 23, 2024 0.1200 0.1200 0.1100 0.1100 10,300 +0.01(+4.76%)
Sep 17, 2024 0.1050 0 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 10, 2024 0.1100 0 -0.01(-4.35%)
Sep 06, 2024 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.