Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.8700 -0.0100 (-1.14%)
Streaming Delayed Price Updated: 11:16 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
Nov 20, 2024 0.8600 0.9100 0.8600 0.8800 182,000 +0.02(+2.33%)
Nov 19, 2024 0.8900 0.8900 0.8600 0.8600 11,500 -0.01(-1.15%)
Nov 18, 2024 0.8700 0.8700 0.8500 0.8700 206,799 +0.02(+2.35%)
Nov 15, 2024 0.8800 0.8800 0.8300 0.8500 42,500 +0.00(+0.00%)
Nov 14, 2024 0.8900 0.8900 0.8500 0.8500 40,014 -0.03(-3.41%)
Nov 13, 2024 0.8900 0.8900 0.8500 0.8800 16,300 +0.02(+2.33%)
Nov 12, 2024 0.8600 0.8700 0.8500 0.8600 14,523 +0.01(+1.18%)
Nov 11, 2024 0.8300 0.8500 0.8300 0.8500 4,000 +0.00(+0.00%)
Nov 08, 2024 0.8600 0.8800 0.8000 0.8500 302,380 -0.01(-1.16%)
Nov 07, 2024 0.8700 0.8700 0.8500 0.8600 88,500 +0.01(+1.18%)
Nov 06, 2024 0.8600 0.8600 0.8500 0.8500 91,500 -0.01(-1.16%)
Nov 05, 2024 0.8800 0.8800 0.8600 0.8600 26,500 -0.02(-2.27%)
Nov 04, 2024 0.8400 0.8800 0.8300 0.8800 737,000 +0.04(+4.76%)
Nov 01, 2024 0.8500 0.8600 0.8400 0.8400 596,800 +0.02(+2.44%)
Oct 31, 2024 0.8500 0.8500 0.7800 0.8200 33,850 +0.00(+0.00%)
Oct 30, 2024 0.8200 0.8500 0.8200 0.8200 21,500 -0.03(-3.53%)
Oct 25, 2024 0.8500 0 +0.02(+2.41%)
Oct 24, 2024 0.8400 0.8500 0.8300 0.8300 83,142 -0.02(-2.35%)
Oct 23, 2024 0.8300 0.8500 0.8300 0.8500 5,567 +0.00(+0.00%)
Oct 22, 2024 0.8400 0.8500 0.8200 0.8500 57,500 +0.00(+0.00%)
Oct 21, 2024 0.8500 0.8800 0.8500 0.8500 23,980 +0.02(+2.41%)
Oct 18, 2024 0.8500 0.8500 0.8300 0.8300 12,000 +0.00(+0.00%)
Oct 17, 2024 0.8300 0.8500 0.8300 0.8300 9,000 -0.02(-2.35%)
Oct 15, 2024 0.8500 0 -0.01(-1.16%)
Oct 11, 2024 0.8600 0 +0.04(+4.88%)
Oct 10, 2024 0.8200 0.8200 0.8200 0.8200 9,323 +0.00(+0.00%)
Oct 09, 2024 0.8400 0.8400 0.8200 0.8200 61,700 -0.03(-3.53%)
Oct 08, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Oct 07, 2024 0.8400 0.8400 0.8300 0.8300 2,500 -0.02(-2.35%)
Oct 04, 2024 0.8600 0.8600 0.8300 0.8500 10,000 +0.00(+0.00%)
Oct 03, 2024 0.8500 0.8500 0.8500 0.8500 8,500 -0.01(-1.16%)
Oct 02, 2024 0.8600 0.8600 0.8600 0.8600 500 +0.02(+2.38%)
Oct 01, 2024 0.8200 0.8400 0.8200 0.8400 2,010 +0.01(+1.20%)
Sep 30, 2024 0.8400 0.8400 0.8200 0.8300 18,166 +0.01(+1.22%)
Sep 27, 2024 0.8500 0.8600 0.8000 0.8200 207,500 -0.03(-3.53%)
Sep 26, 2024 0.8900 0.8900 0.8500 0.8500 34,409 -0.03(-3.41%)
Sep 25, 2024 0.8800 0.8800 0.8800 0.8800 6,350 +0.00(+0.00%)
Sep 24, 2024 0.8700 0.8900 0.8700 0.8800 31,000 +0.01(+1.15%)
Sep 23, 2024 0.8700 0.8700 0.8400 0.8700 110,700 -0.01(-1.14%)
Sep 20, 2024 0.9000 0.9000 0.8800 0.8800 23,300 -0.02(-2.22%)
Sep 19, 2024 0.8900 0.9000 0.8900 0.9000 40,260 +0.01(+1.12%)
Sep 18, 2024 0.8900 0.8900 0.8900 0.8900 800 +0.00(+0.00%)
Sep 17, 2024 0.8700 0.8900 0.8700 0.8900 87,000 +0.04(+4.71%)
Sep 16, 2024 0.8700 0.9000 0.8500 0.8500 12,500 -0.05(-5.56%)
Sep 13, 2024 0.8600 0.9000 0.8300 0.9000 59,200 +0.03(+3.45%)
Sep 12, 2024 0.8800 0.8800 0.8000 0.8700 42,700 -0.01(-1.14%)
Sep 11, 2024 0.9000 0.9000 0.8300 0.8800 110,000 -0.04(-4.35%)
Sep 10, 2024 0.8800 0.9300 0.8800 0.9200 42,269 +0.07(+8.24%)
Sep 09, 2024 0.8500 0.8500 0.8500 0.8500 2,140 +0.00(+0.00%)
Sep 06, 2024 0.8100 0.8900 0.8000 0.8500 91,000 +0.05(+6.25%)
Sep 05, 2024 0.8500 0.8500 0.8000 0.8000 22,889 -0.08(-9.09%)
Sep 04, 2024 0.8800 0.8800 0.8800 0.8800 2,000 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.