Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9000 0.9000 0.9000 0.9000 505 -0.10(-10.00%)
Nov 21, 2024 0.8500 1.000 1.000 1.000 905 -0.04(-3.85%)
Nov 20, 2024 1.040 1.040 1.040 1.040 405 -0.01(-0.95%)
Nov 19, 2024 1.050 1.050 0.9000 1.050 11,012 +0.20(+23.53%)
Nov 18, 2024 0.8900 0.8900 0.8500 0.8500 6,510 -0.10(-10.53%)
Nov 15, 2024 1.000 1.000 0.9500 0.9500 6,000 -0.04(-4.04%)
Nov 13, 2024 0.9900 8 +0.00(+0.00%)
Nov 12, 2024 0.9900 0.9900 0.9900 0.9900 600 +0.00(+0.00%)
Nov 11, 2024 0.9900 0.9900 0.9900 0.9900 55 -0.01(-1.00%)
Nov 08, 2024 1.000 1.000 1.000 1.000 1,012 -0.07(-6.98%)
Nov 07, 2024 1.000 1.075 1.000 1.075 7,100 +0.07(+7.50%)
Nov 06, 2024 1.010 1.030 1.000 1.000 12,500 -0.01(-0.99%)
Nov 05, 2024 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Nov 04, 2024 1.010 1.010 1.010 1.010 6,020 -0.02(-1.94%)
Nov 01, 2024 1.000 1.030 1.000 1.030 5,500 +0.00(+0.00%)
Oct 31, 2024 1.010 1.030 1.000 1.030 7,001 -0.01(-0.96%)
Oct 30, 2024 1.040 1.040 1.040 1.040 100 +0.01(+0.97%)
Oct 28, 2024 1.030 0 +0.03(+3.00%)
Oct 24, 2024 1.000 0 -0.02(-1.96%)
Oct 23, 2024 1.030 1.030 1.000 1.020 16,900 -0.01(-0.97%)
Oct 22, 2024 1.200 1.200 1.000 1.030 27,502 -0.07(-6.36%)
Oct 21, 2024 1.050 1.100 1.050 1.100 17,120 +0.06(+5.77%)
Oct 17, 2024 1.040 0 +0.01(+0.97%)
Oct 15, 2024 1.030 0 -0.03(-2.83%)
Oct 04, 2024 1.060 0 +0.02(+1.92%)
Sep 30, 2024 1.040 0 +0.00(+0.00%)
Sep 27, 2024 1.000 1.040 1.000 1.040 11,901 +0.01(+0.97%)
Sep 23, 2024 1.030 0 +0.00(+0.00%)
Sep 19, 2024 1.030 0 -0.01(-0.96%)
Sep 13, 2024 1.040 0 -0.01(-0.95%)
Sep 12, 2024 1.040 1.050 1.040 1.050 16,435 +0.01(+0.96%)
Sep 11, 2024 1.040 1.040 1.040 1.040 1,000 +0.00(+0.00%)
Sep 10, 2024 1.040 1.040 1.040 1.040 700 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.