Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.050 1 +0.00(+0.00%)
Jun 21, 2024 1.090 1.090 1.030 1.050 3,900 +0.00(+0.00%)
Jun 19, 2024 1.050 0 -0.02(-1.87%)
Jun 18, 2024 1.090 1.090 1.070 1.070 2,211 -0.03(-2.73%)
Jun 17, 2024 1.140 1.140 1.100 1.100 8,802 +0.02(+1.85%)
Jun 14, 2024 1.050 1.080 1.050 1.080 3,200 +0.02(+1.89%)
Jun 13, 2024 1.070 1.080 1.000 1.060 16,950 -0.02(-1.85%)
Jun 12, 2024 1.080 1.080 1.080 1.080 2,590 +0.00(+0.00%)
Jun 11, 2024 1.090 1.090 1.080 1.080 2,401 +0.01(+0.93%)
Jun 10, 2024 1.070 1.070 1.070 1.070 701 -0.03(-2.73%)
Jun 07, 2024 1.100 1.100 1.100 1.100 400 +0.03(+2.80%)
Jun 06, 2024 1.070 1.070 1.070 1.070 200 -0.01(-0.93%)
Jun 05, 2024 1.100 1.100 1.080 1.080 400 +0.00(+0.00%)
Jun 04, 2024 1.080 1.080 1.070 1.080 2,000 +0.00(+0.00%)
Jun 03, 2024 1.050 1.080 1.050 1.080 6,285 +0.03(+2.86%)
May 31, 2024 1.050 1.050 1.050 1.050 20,200 +0.00(+0.00%)
May 30, 2024 1.030 1.050 1.030 1.050 16,800 +0.00(+0.00%)
May 29, 2024 1.050 1.050 1.050 1.050 21,915 +0.00(+0.00%)
May 28, 2024 1.100 1.100 1.050 1.050 9,700 -0.05(-4.55%)
May 27, 2024 1.070 1.120 0.9900 1.100 5,702 +0.09(+8.91%)
May 24, 2024 1.000 1.020 1.000 1.010 23,733 +0.01(+1.00%)
May 23, 2024 1.000 1.000 0.9500 1.000 40,411 -0.02(-1.96%)
May 22, 2024 1.020 1.020 1.010 1.020 8,669 +0.00(+0.00%)
May 21, 2024 1.030 1.030 1.020 1.020 2,642 -0.01(-0.97%)
May 16, 2024 1.030 0 +0.02(+1.98%)
May 13, 2024 1.010 4 -0.06(-5.61%)
May 10, 2024 1.070 1.070 1.070 1.070 200 -0.01(-0.93%)
May 09, 2024 1.080 1.080 1.070 1.080 20,401 +0.00(+0.00%)
May 08, 2024 1.140 1.140 1.070 1.080 7,339 -0.07(-6.09%)
May 07, 2024 1.150 1.150 1.150 1.150 74,544 +0.00(+0.00%)
May 06, 2024 1.160 1.190 1.150 1.150 57,001 -0.04(-3.36%)
May 03, 2024 1.180 1.190 1.120 1.190 27,451 +0.02(+1.71%)
May 02, 2024 1.270 1.270 1.170 1.170 13,501 -0.13(-10.00%)
May 01, 2024 1.300 1.300 1.300 1.300 400 +0.01(+0.78%)
Apr 30, 2024 1.370 1.370 1.290 1.290 14,396 -0.07(-5.15%)
Apr 29, 2024 1.300 1.360 1.300 1.360 6,179 +0.06(+4.62%)
Apr 26, 2024 1.270 1.300 1.270 1.300 3,400 +0.07(+5.69%)
Apr 25, 2024 1.270 1.270 1.180 1.230 7,813 -0.04(-3.15%)
Apr 24, 2024 1.210 1.270 1.210 1.270 2,500 +0.10(+8.55%)
Apr 23, 2024 1.170 1.170 1.170 1.170 100 +0.02(+1.74%)
Apr 19, 2024 1.150 1 -0.02(-1.71%)
Apr 17, 2024 1.170 0 -0.01(-0.85%)
Apr 16, 2024 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Apr 15, 2024 1.250 1.250 1.180 1.180 2,660 -0.03(-2.48%)
Apr 12, 2024 1.230 1.230 1.210 1.210 2,500 -0.02(-1.63%)
Apr 11, 2024 1.280 1.280 1.230 1.230 2,400 +0.02(+1.65%)
Apr 10, 2024 1.240 1.250 1.210 1.210 2,950 -0.04(-3.20%)
Apr 09, 2024 1.400 1.400 1.250 1.250 2,303 -0.14(-10.07%)
Apr 08, 2024 1.350 1.520 1.260 1.390 7,223 +0.09(+6.92%)
Apr 05, 2024 1.340 1.340 1.300 1.300 5,164 -0.06(-4.41%)
Apr 04, 2024 1.310 1.360 1.310 1.360 1,819 +0.04(+3.03%)
Apr 03, 2024 1.200 1.320 1.200 1.320 46,914 +0.17(+14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.