Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6400 0 -0.08(-11.11%)
Dec 23, 2024 0.7000 0.7200 0.7000 0.7200 36,752 +0.02(+2.86%)
Dec 20, 2024 0.7400 0.7400 0.7000 0.7000 107,324 -0.02(-2.78%)
Dec 19, 2024 0.7400 0.7500 0.7200 0.7200 83,562 -0.02(-2.70%)
Dec 18, 2024 0.7600 0.7600 0.7400 0.7400 22,250 -0.03(-3.90%)
Dec 17, 2024 0.7600 0.7700 0.7600 0.7700 23,277 -0.01(-1.28%)
Dec 16, 2024 0.7800 0.7800 0.7800 0.7800 54,855 +0.01(+1.30%)
Dec 13, 2024 0.7800 0.7800 0.7700 0.7700 27,600 -0.01(-1.28%)
Dec 12, 2024 0.7700 0.7800 0.7700 0.7800 31,292 +0.01(+1.30%)
Dec 11, 2024 0.7500 0.7800 0.7500 0.7700 57,000 +0.00(+0.00%)
Dec 10, 2024 0.7900 0.7900 0.7700 0.7700 12,416 -0.02(-2.53%)
Dec 09, 2024 0.7500 0.8000 0.7400 0.7900 113,222 +0.06(+8.22%)
Dec 06, 2024 0.7200 0.7300 0.7200 0.7300 24,731 +0.01(+1.39%)
Dec 05, 2024 0.7100 0.7200 0.7000 0.7200 6,867 +0.01(+1.41%)
Dec 04, 2024 0.7100 0.7300 0.7100 0.7100 42,019 +0.00(+0.00%)
Dec 03, 2024 0.7200 0.7200 0.7100 0.7100 18,502 -0.02(-2.74%)
Dec 02, 2024 0.7100 0.7300 0.7000 0.7300 41,847 +0.02(+2.82%)
Nov 29, 2024 0.7000 0.7100 0.7000 0.7100 11,334 +0.00(+0.00%)
Nov 28, 2024 0.7000 0.7100 0.7000 0.7100 10,236 +0.01(+1.43%)
Nov 27, 2024 0.7000 0.7200 0.7000 0.7000 24,340 +0.00(+0.00%)
Nov 26, 2024 0.7300 0.7300 0.7000 0.7000 23,823 -0.04(-5.41%)
Nov 25, 2024 0.7500 0.7800 0.7300 0.7400 132,887 -0.01(-1.33%)
Nov 22, 2024 0.7300 0.7500 0.7300 0.7500 34,018 +0.02(+2.74%)
Nov 21, 2024 0.7400 0.7400 0.6900 0.7300 59,000 -0.03(-3.95%)
Nov 20, 2024 0.7700 0.7700 0.7400 0.7600 81,650 -0.04(-5.00%)
Nov 19, 2024 0.6600 0.8300 0.6600 0.8000 450,835 +0.14(+21.21%)
Nov 18, 2024 0.6700 0.6700 0.6500 0.6600 100,890 +0.00(+0.00%)
Nov 15, 2024 0.6600 0.6600 0.6200 0.6600 39,300 +0.00(+0.00%)
Nov 14, 2024 0.6500 0.6600 0.6200 0.6600 104,800 +0.03(+4.76%)
Nov 13, 2024 0.6400 0.6400 0.6000 0.6300 16,668 +0.03(+5.00%)
Nov 12, 2024 0.6300 0.6500 0.5900 0.6000 27,957 -0.03(-4.76%)
Nov 11, 2024 0.6400 0.6400 0.6300 0.6300 25,618 -0.02(-3.08%)
Nov 08, 2024 0.6700 0.6700 0.6500 0.6500 41,817 -0.03(-4.41%)
Nov 07, 2024 0.6400 0.6800 0.6400 0.6800 20,609 +0.04(+6.25%)
Nov 06, 2024 0.6600 0.6600 0.6400 0.6400 4,500 -0.03(-4.48%)
Nov 05, 2024 0.6700 0.6700 0.6500 0.6700 32,500 -0.01(-1.47%)
Nov 04, 2024 0.6700 0.6800 0.6700 0.6800 25,538 +0.01(+1.49%)
Nov 01, 2024 0.6800 0.6800 0.6500 0.6700 28,500 -0.01(-1.47%)
Oct 31, 2024 0.6200 0.6800 0.6200 0.6800 27,796 +0.00(+0.00%)
Oct 30, 2024 0.6600 0.6800 0.6300 0.6800 86,301 +0.02(+3.03%)
Oct 29, 2024 0.6800 0.6900 0.6600 0.6600 73,992 +0.00(+0.00%)
Oct 28, 2024 0.7000 0.7300 0.6500 0.6600 349,604 -0.03(-4.35%)
Oct 25, 2024 0.6500 0.6900 0.6500 0.6900 61,627 +0.05(+7.81%)
Oct 24, 2024 0.6000 0.6500 0.6000 0.6400 56,300 +0.05(+8.47%)
Oct 23, 2024 0.5800 0.5900 0.5800 0.5900 14,100 +0.02(+3.51%)
Oct 22, 2024 0.5600 0.6200 0.5300 0.5700 81,650 +0.03(+5.56%)
Oct 21, 2024 0.5600 0.5700 0.5400 0.5400 35,757 +0.00(+0.00%)
Oct 18, 2024 0.5400 0.5400 0.5400 0.5400 4,000 +0.01(+1.89%)
Oct 17, 2024 0.5700 0.5800 0.5300 0.5300 133,694 -0.03(-5.36%)
Oct 16, 2024 0.5400 0.5600 0.5400 0.5600 10,000 +0.01(+1.82%)
Oct 15, 2024 0.5500 0.5500 0.5300 0.5500 33,000 -0.02(-3.51%)
Oct 11, 2024 0.5700 0 -0.01(-1.72%)
Oct 10, 2024 0.5600 0.5800 0.5600 0.5800 17,000 +0.02(+3.57%)
Oct 09, 2024 0.5600 0.5600 0.5600 0.5600 6,000 +0.00(+0.00%)
Oct 08, 2024 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Oct 07, 2024 0.5700 0.5700 0.5700 0.5700 500 -0.01(-1.72%)
Oct 03, 2024 0.5800 300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.