Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLX )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 12:24 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 412,000 -0.00(-33.33%)
Nov 19, 2024 0.0150 0 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0 +0.00(+50.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 06, 2024 0.0150 0 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 397,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 4,072 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 236,500 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 620,000 -0.01(-25.00%)
Oct 15, 2024 0.0200 0 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 -0.01(-25.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Oct 08, 2024 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 35,550 +0.00(+0.00%)
Oct 03, 2024 0.0250 0 +0.01(+25.00%)
Oct 01, 2024 0.0200 0 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0200 0.0150 0.0200 40,000 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 101,000 +0.01(+33.33%)
Sep 24, 2024 0.0150 0 -0.01(-25.00%)
Sep 18, 2024 0.0200 0 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 46,000 +0.01(+33.33%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 50,063 -0.01(-25.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0200 216,000 -0.01(-20.00%)
Sep 11, 2024 0.0200 0.0250 0.0200 0.0250 355,000 +0.01(+66.67%)
Sep 10, 2024 0.0200 0.0200 0.0150 0.0150 309,000 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0200 0.0100 0.0200 421,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 486,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.