Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRD )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.0250	0.0250	0.0200	0.0200	247,000	-0.01(-20.00%)
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	1,200	+0.01(+25.00%)
May 31, 2024				0.0200	0	+0.00(+0.00%)
May 30, 2024	0.0200	0.0200	0.0200	0.0200	140,500	+0.00(+0.00%)
May 29, 2024	0.0250	0.0250	0.0200	0.0200	125,000	+0.00(+0.00%)
May 28, 2024	0.0250	0.0250	0.0200	0.0200	456,000	-0.01(-20.00%)
May 27, 2024	0.0250	0.0400	0.0250	0.0250	404,291	+0.01(+25.00%)
May 24, 2024	0.0350	0.0350	0.0200	0.0200	564,000	-0.04(-69.23%)
Apr 30, 2024				0.0650	0	+0.01(+8.33%)
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	3,100	-0.01(-7.69%)
Apr 24, 2024				0.0650	0	+0.01(+8.33%)
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	1,090	+0.00(+0.00%)
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Apr 19, 2024	0.0650	0.0650	0.0600	0.0600	143,000	-0.01(-7.69%)
Apr 18, 2024	0.0650	0.0650	0.0650	0.0650	39,076	+0.00(+0.00%)
Apr 17, 2024	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-13.33%)
Apr 16, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 15, 2024	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Apr 12, 2024	0.0700	0.0750	0.0700	0.0700	93,000	+0.01(+7.69%)
Apr 10, 2024				0.0650	568	+0.01(+8.33%)
Apr 08, 2024				0.0600	0	+0.01(+20.00%)
Apr 05, 2024	0.0500	0.0600	0.0500	0.0500	85,000	+0.00(+0.00%)
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	5,050	+0.01(+11.11%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Apr 02, 2024	0.0500	0.0550	0.0500	0.0500	128,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(TSV: CRD )

Historical Prices