Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:08 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 130,500 -0.00(-9.09%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+10.00%)
Nov 20, 2024 0.0600 0.0600 0.0500 0.0500 44,500 -0.00(-9.09%)
Nov 18, 2024 0.0550 0 -0.00(-8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 39,169 +0.00(+0.00%)
Nov 11, 2024 0.0600 0 -0.01(-7.69%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 50,908 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 1,571 +0.00(+0.00%)
Nov 05, 2024 0.0650 0 +0.00(+0.00%)
Oct 31, 2024 0.0650 0 +0.00(+0.00%)
Oct 29, 2024 0.0650 0 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0.0650 0.0650 178,261 +0.00(+0.00%)
Oct 24, 2024 0.0650 0 +0.00(+0.00%)
Oct 22, 2024 0.0650 0 +0.01(+8.33%)
Oct 21, 2024 0.0700 0.0700 0.0600 0.0600 20,999 -0.01(-7.69%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 195,020 +0.01(+18.18%)
Oct 17, 2024 0.0650 0.0650 0.0550 0.0550 13,000 -0.02(-21.43%)
Oct 16, 2024 0.0750 0.0750 0.0700 0.0700 44,644 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0700 0.0700 274,268 -0.00(-6.67%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 1,646 -0.01(-6.25%)
Oct 08, 2024 0.0800 0 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Oct 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Oct 02, 2024 0.0700 0.0750 0.0700 0.0750 27,000 +0.01(+15.38%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0650 0.0600 0.0650 96,999 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 30,230 +0.01(+7.69%)
Sep 25, 2024 0.0550 0.0650 0.0550 0.0650 27,000 +0.01(+8.33%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 201 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Sep 18, 2024 0.0550 0.0550 0.0550 0.0550 242,000 -0.00(-8.33%)
Sep 17, 2024 0.0550 0.0600 0.0550 0.0600 183,600 +0.00(+0.00%)
Sep 12, 2024 0.0600 383 -0.01(-14.29%)
Sep 10, 2024 0.0700 0 +0.01(+7.69%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 76,000 +0.01(+8.33%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 20,484 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.