Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0550 0.0550 0.0500 0.0500 65,329 -0.00(-9.09%)
Nov 29, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Nov 25, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 130,500 -0.00(-9.09%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+10.00%)
Nov 20, 2024 0.0600 0.0600 0.0500 0.0500 44,500 -0.00(-9.09%)
Nov 18, 2024 0.0550 0 -0.00(-8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 39,169 +0.00(+0.00%)
Nov 11, 2024 0.0600 0 -0.01(-7.69%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 50,908 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 1,571 +0.00(+0.00%)
Nov 05, 2024 0.0650 0 +0.00(+0.00%)
Oct 31, 2024 0.0650 0 +0.00(+0.00%)
Oct 29, 2024 0.0650 0 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0.0650 0.0650 178,261 +0.00(+0.00%)
Oct 24, 2024 0.0650 0 +0.00(+0.00%)
Oct 22, 2024 0.0650 0 +0.01(+8.33%)
Oct 21, 2024 0.0700 0.0700 0.0600 0.0600 20,999 -0.01(-7.69%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 195,020 +0.01(+18.18%)
Oct 17, 2024 0.0650 0.0650 0.0550 0.0550 13,000 -0.02(-21.43%)
Oct 16, 2024 0.0750 0.0750 0.0700 0.0700 44,644 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0700 0.0700 274,268 -0.00(-6.67%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 1,646 -0.01(-6.25%)
Oct 08, 2024 0.0800 0 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Oct 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Oct 02, 2024 0.0700 0.0750 0.0700 0.0750 27,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.