Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:10 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 132,000 +0.01(+16.67%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 454,750 -0.01(-14.29%)
Dec 18, 2024 0.0300 0.0350 0.0300 0.0350 1,772,733 +0.01(+40.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 253,000 -0.00(-16.67%)
Dec 13, 2024 0.0250 0.0300 0.0250 0.0300 305,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0300 0.0250 0.0300 1,675,900 +0.00(+20.00%)
Dec 11, 2024 0.0250 0.0300 0.0250 0.0250 1,279,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0250 1,224,000 +0.01(+25.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0200 929,000 -0.01(-20.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 46,100 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 337,000 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 189,100 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 453,400 -0.00(-16.67%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Nov 21, 2024 0.0300 0.0300 0.0250 0.0250 523,722 -0.00(-16.67%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 4,142 +0.00(+20.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 132,000 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0250 127,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 155,000 -0.00(-16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 723,631 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0250 0.0300 51,128 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 692,000 -0.01(-14.29%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 431,372 -0.00(-12.50%)
Oct 23, 2024 0.0400 0.0400 0.0350 0.0400 10,035 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 10,009 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 78,035 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 190,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 2,367 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 380 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.