Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.1050 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1050 0 -0.01(-8.70%)
May 15, 2024 0.1150 0 -0.01(-8.00%)
May 07, 2024 0.1250 0 -0.02(-13.79%)
Apr 26, 2024 0.1450 0 +0.03(+31.82%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+10.00%)
Apr 24, 2024 0.1100 0.1100 0.1000 0.1000 85,600 -0.00(-4.76%)
Apr 23, 2024 0.1200 0.1250 0.1000 0.1050 99,801 -0.05(-32.26%)
Apr 18, 2024 0.1550 0 +0.01(+3.33%)
Apr 17, 2024 0.1600 0.1600 0.1500 0.1500 37,375 -0.02(-14.29%)
Apr 16, 2024 0.1850 0.1850 0.1650 0.1750 6,807 +0.00(+2.94%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 4,500 -0.03(-17.07%)
Apr 11, 2024 0.2050 250 +0.04(+24.24%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 5,950 -0.05(-23.26%)
Apr 09, 2024 0.1950 0.2150 0.1950 0.2150 1,925 -0.02(-8.51%)
Apr 03, 2024 0.2350 0 +0.04(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.