Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMB )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2000 0 +0.00(+0.00%)
Jul 18, 2024 0.1700 0.2000 0.1700 0.2000 35,000 +0.00(+0.00%)
Jul 17, 2024 0.1950 0.2000 0.1950 0.2000 11,550 +0.01(+5.26%)
Jul 15, 2024 0.1900 0 +0.02(+11.76%)
Jul 10, 2024 0.1700 0 -0.01(-5.56%)
Jul 09, 2024 0.1750 0.1800 0.1750 0.1800 46,000 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1800 0.1300 0.1800 182,000 +0.05(+44.00%)
Jul 04, 2024 0.1250 0 -0.02(-16.67%)
Jun 27, 2024 0.1500 0 +0.02(+15.38%)
Jun 26, 2024 0.1400 0.1400 0.1300 0.1300 68,000 -0.01(-7.14%)
Jun 25, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 12, 2024 0.1400 0 +0.01(+7.69%)
Jun 11, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jun 07, 2024 0.1250 0 -0.08(-37.50%)
Jun 06, 2024 0.1800 0.2000 0.1700 0.2000 31,000 +0.08(+60.00%)
Jun 03, 2024 0.1250 0 -0.07(-35.90%)
May 31, 2024 0.1300 0.1950 0.1300 0.1950 29,500 +0.09(+77.27%)
May 29, 2024 0.1100 0 -0.01(-4.35%)
May 27, 2024 0.1150 0 -0.03(-23.33%)
May 23, 2024 0.1500 0 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.02(+20.00%)
May 08, 2024 0.1250 0 -0.02(-16.67%)
May 07, 2024 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.