Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1000 0.1000 0.0950 0.0950 178,700 -0.01(-9.52%)
Aug 29, 2024 0.1050 0.1100 0.0950 0.1050 581,346 +0.00(+0.00%)
Aug 28, 2024 0.1050 0.1100 0.1050 0.1050 573,114 +0.00(+0.00%)
Aug 27, 2024 0.1050 0.1050 0.1050 0.1050 219,600 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1050 0.1000 0.1050 332,409 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1050 135,500 +0.00(+5.00%)
Aug 22, 2024 0.1050 0.1050 0.0950 0.1000 79,600 -0.00(-4.76%)
Aug 21, 2024 0.1150 0.1150 0.1000 0.1050 182,749 -0.01(-4.55%)
Aug 20, 2024 0.1050 0.1200 0.1050 0.1100 662,900 +0.01(+10.00%)
Aug 19, 2024 0.1100 0.1100 0.1000 0.1000 589,896 -0.01(-9.09%)
Aug 16, 2024 0.1100 0.1100 0.1000 0.1100 306,250 +0.00(+0.00%)
Aug 15, 2024 0.1050 0.1150 0.1050 0.1100 559,793 +0.01(+4.76%)
Aug 14, 2024 0.1000 0.1050 0.1000 0.1050 140,122 +0.01(+10.53%)
Aug 13, 2024 0.1100 0.1100 0.0950 0.0950 561,366 -0.01(-9.52%)
Aug 12, 2024 0.1050 0.1100 0.1050 0.1050 595,350 +0.00(+0.00%)
Aug 09, 2024 0.1200 0.1200 0.1000 0.1050 537,991 -0.01(-12.50%)
Aug 08, 2024 0.1150 0.1200 0.1150 0.1200 186,735 +0.00(+4.35%)
Aug 07, 2024 0.1200 0.1200 0.1100 0.1150 179,870 -0.00(-4.17%)
Aug 06, 2024 0.1400 0.1400 0.1200 0.1200 395,676 -0.02(-14.29%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1350 0.1400 0.1300 0.1400 281,469 +0.00(+0.00%)
Jul 31, 2024 0.1450 0.1450 0.1350 0.1400 118,546 +0.01(+3.70%)
Jul 30, 2024 0.1400 0.1400 0.1350 0.1350 97,125 -0.01(-3.57%)
Jul 29, 2024 0.1450 0.1450 0.1400 0.1400 133,182 -0.00(-3.45%)
Jul 26, 2024 0.1500 0.1500 0.1450 0.1450 238,026 -0.01(-6.45%)
Jul 25, 2024 0.1600 0.1600 0.1550 0.1550 119,500 -0.01(-6.06%)
Jul 24, 2024 0.1750 0.1750 0.1650 0.1650 39,836 -0.01(-5.71%)
Jul 23, 2024 0.1650 0.1750 0.1600 0.1750 101,950 +0.01(+6.06%)
Jul 22, 2024 0.1700 0.1750 0.1650 0.1650 93,000 +0.01(+3.13%)
Jul 19, 2024 0.1550 0.1650 0.1550 0.1600 161,388 +0.01(+3.23%)
Jul 18, 2024 0.1650 0.1650 0.1550 0.1550 29,000 -0.01(-3.13%)
Jul 17, 2024 0.1650 0.1700 0.1600 0.1600 97,900 -0.01(-5.88%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1700 318,000 +0.01(+6.25%)
Jul 15, 2024 0.1600 0.1700 0.1600 0.1600 33,500 +0.01(+3.23%)
Jul 12, 2024 0.1700 0.1700 0.1550 0.1550 81,000 -0.02(-11.43%)
Jul 11, 2024 0.1700 0.1750 0.1600 0.1750 292,500 +0.01(+6.06%)
Jul 10, 2024 0.1550 0.1650 0.1500 0.1650 139,684 +0.02(+10.00%)
Jul 09, 2024 0.1600 0.1600 0.1500 0.1500 33,750 -0.01(-6.25%)
Jul 08, 2024 0.1500 0.1650 0.1500 0.1600 148,897 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1650 0.1500 0.1600 199,375 +0.02(+10.34%)
Jul 04, 2024 0.1450 0.1450 0.1450 0.1450 105,601 +0.00(+3.57%)
Jul 03, 2024 0.1450 0.1450 0.1300 0.1400 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.