Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAY )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.1200 0.1200 0.1150 0.1150 133,000 +0.01(+4.55%)
Jan 20, 2025 0.1200 0.1200 0.1100 0.1100 113,500 -0.01(-4.35%)
Jan 17, 2025 0.1100 0.1200 0.1100 0.1150 248,500 +0.01(+4.55%)
Jan 16, 2025 0.1000 0.1100 0.1000 0.1100 98,000 +0.01(+4.76%)
Jan 15, 2025 0.1200 0.1200 0.1000 0.1050 225,000 -0.01(-12.50%)
Jan 14, 2025 0.1150 0.1200 0.1000 0.1200 231,500 -0.01(-7.69%)
Jan 13, 2025 0.1600 0.1600 0.1300 0.1300 330,651 -0.02(-16.13%)
Jan 10, 2025 0.1400 0.1550 0.1400 0.1550 196,000 +0.01(+10.71%)
Jan 09, 2025 0.1500 0.1500 0.1350 0.1400 235,000 -0.01(-6.67%)
Jan 08, 2025 0.1050 0.1550 0.1050 0.1500 1,174,717 +0.05(+50.00%)
Jan 07, 2025 0.0900 0.1150 0.0900 0.1000 561,950 +0.01(+17.65%)
Jan 03, 2025 0.0850 0 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.0950 0.0850 0.0850 11,000 +0.01(+13.33%)
Dec 31, 2024 0.0750 0 -0.01(-6.25%)
Dec 30, 2024 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-15.79%)
Dec 24, 2024 0.0950 0 -0.01(-5.00%)
Dec 23, 2024 0.0950 0.1000 0.0950 0.1000 89,000 +0.00(+0.00%)
Dec 18, 2024 0.1000 0 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.1000 500 +0.00(+0.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.1000 0.0950 0.1000 38,993 +0.01(+5.26%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 1,300 -0.01(-5.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 05, 2024 0.1000 0 -0.01(-13.04%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1150 0.1150 0.1150 1,110 +0.01(+4.55%)
Dec 02, 2024 0.1000 0.1100 0.1000 0.1100 82,003 +0.01(+10.00%)
Nov 28, 2024 0.1000 0 -0.01(-13.04%)
Nov 27, 2024 0.0900 0.1150 0.0900 0.1150 34,000 +0.00(+0.00%)
Nov 25, 2024 0.1150 0 -0.01(-8.00%)
Nov 22, 2024 0.1350 0.1350 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1500 0.1250 0.1250 270,500 -0.03(-19.35%)
Nov 20, 2024 0.1600 0.1600 0.1550 0.1550 73,500 -0.01(-6.06%)
Nov 18, 2024 0.1650 0 +0.01(+3.13%)
Nov 15, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 14, 2024 0.1700 0.2000 0.1600 0.1650 18,000 -0.04(-17.50%)
Nov 13, 2024 0.1800 0.2000 0.1800 0.2000 20,600 -0.03(-13.04%)
Nov 12, 2024 0.2800 0.3200 0.2300 0.2300 4,500 +0.00(+0.00%)
Nov 11, 2024 0.1700 0.2300 0.1450 0.2300 161,000 +0.06(+35.29%)
Nov 08, 2024 0.1450 0.1700 0.1450 0.1700 5,500 +0.02(+9.68%)
Nov 07, 2024 0.1550 0.1550 0.1550 0.1550 48,000 +0.01(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.