Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0200 0 -0.01(-33.33%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 660,000 +0.01(+25.00%)
Jun 20, 2024 0.0200 0 -0.01(-20.00%)
Jun 18, 2024 0.0250 0 +0.01(+25.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 10, 2024 0.0200 0 -0.01(-20.00%)
Jun 06, 2024 0.0250 0 +0.01(+25.00%)
Jun 03, 2024 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0200 0 -0.01(-20.00%)
May 24, 2024 0.0250 0 +0.00(+0.00%)
May 22, 2024 0.0250 0 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 39,700 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0250 0.0200 0.0200 660,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.01(-20.00%)
May 03, 2024 0.0200 0.0250 0.0200 0.0250 120,000 +0.00(+0.00%)
May 01, 2024 0.0250 0 +0.01(+25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 73,001 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0250 0.0200 0.0250 268,000 +0.01(+25.00%)
Apr 23, 2024 0.0200 0 -0.01(-20.00%)
Apr 19, 2024 0.0250 0 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 1 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0200 0.0200 234,500 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 210,025 +0.00(+0.00%)
Apr 08, 2024 0.0200 0 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 281,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.