Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1350 111 +0.01(+3.85%)
Jul 11, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 10, 2024 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Jul 09, 2024 0.1250 0.1300 0.1250 0.1300 27,500 -0.01(-7.14%)
Jul 04, 2024 0.1400 0 +0.02(+16.67%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 91,000 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1150 0.1150 0.1150 0.1150 80,000 +0.00(+0.00%)
Jun 25, 2024 0.1150 300 -0.00(-4.17%)
Jun 24, 2024 0.1250 0.1250 0.1150 0.1200 300,000 -0.01(-4.00%)
Jun 21, 2024 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-7.41%)
Jun 19, 2024 0.1350 0 +0.01(+3.85%)
Jun 18, 2024 0.1350 0.1350 0.1300 0.1300 27,000 -0.01(-3.70%)
Jun 17, 2024 0.1300 0.1350 0.1300 0.1350 45,000 +0.00(+0.00%)
Jun 13, 2024 0.1350 0 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1350 0.1350 146,000 +0.00(+0.00%)
Jun 11, 2024 0.1300 0.1350 0.1300 0.1350 228,000 -0.01(-3.57%)
Jun 10, 2024 0.1350 0.1400 0.1350 0.1400 107,500 +0.00(+0.00%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 73,000 -0.00(-3.45%)
Jun 06, 2024 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Jun 05, 2024 0.1400 0.1450 0.1400 0.1450 1,580,500 -0.01(-3.33%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 93,800 +0.00(+0.00%)
Jun 03, 2024 0.1500 0.1500 0.1500 0.1500 554,500 -0.01(-3.23%)
May 30, 2024 0.1550 0 +0.00(+0.00%)
May 29, 2024 0.1550 0.1550 0.1550 0.1550 96,000 +0.01(+3.33%)
May 28, 2024 0.1550 0.1550 0.1500 0.1500 68,000 +0.00(+0.00%)
May 24, 2024 0.1500 300 +0.01(+7.14%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
May 22, 2024 0.1600 0.1600 0.1450 0.1450 200,156 -0.01(-3.33%)
May 21, 2024 0.1400 0.1500 0.1400 0.1500 1,007,700 +0.01(+7.14%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 15, 2024 0.1350 0 +0.01(+3.85%)
May 14, 2024 0.1300 0.1400 0.1300 0.1300 62,200 -0.01(-3.70%)
May 13, 2024 0.1350 0.1350 0.1300 0.1350 35,500 +0.00(+0.00%)
May 10, 2024 0.1350 0.1350 0.1350 0.1350 142,000 +0.01(+3.85%)
May 09, 2024 0.1500 0.1500 0.1300 0.1300 340,180 -0.02(-16.13%)
May 08, 2024 0.1550 0.1550 0.1550 0.1550 810,000 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1550 0.1550 61,000 -0.01(-6.06%)
May 06, 2024 0.1550 0.1650 0.1500 0.1650 235,000 +0.02(+10.00%)
May 03, 2024 0.1500 0.1500 0.1450 0.1500 231,067 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 143,400 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.