Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.1450 0 +0.00(+0.00%)
Jan 17, 2025 0.1450 0 +0.00(+3.57%)
Jan 15, 2025 0.1400 0 +0.00(+0.00%)
Jan 14, 2025 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Jan 13, 2025 0.1400 0.1450 0.1400 0.1450 25,800 +0.00(+3.57%)
Jan 10, 2025 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Jan 08, 2025 0.1450 0 +0.00(+0.00%)
Jan 07, 2025 0.1450 0.1450 0.1450 0.1450 1,100 +0.00(+0.00%)
Jan 06, 2025 0.1400 0.1450 0.1400 0.1450 55,600 +0.00(+0.00%)
Jan 03, 2025 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Dec 30, 2024 0.1400 150 -0.00(-3.45%)
Dec 27, 2024 0.1400 0.1450 0.1400 0.1450 92,501 +0.00(+0.00%)
Dec 23, 2024 0.1450 0 +0.00(+3.57%)
Dec 20, 2024 0.1400 0.1400 0.1400 0.1400 186,000 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1400 0.1400 199,000 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Dec 17, 2024 0.1400 0.1400 0.1400 0.1400 254,015 +0.00(+0.00%)
Dec 16, 2024 0.1400 0.1400 0.1400 0.1400 157,048 -0.00(-3.45%)
Dec 13, 2024 0.1350 0.1450 0.1350 0.1450 501,623 +0.02(+20.83%)
Dec 12, 2024 0.1050 0.1200 0.1050 0.1200 16,000 -0.01(-4.00%)
Dec 05, 2024 0.1250 176 +0.01(+4.17%)
Dec 02, 2024 0.1200 0 -0.01(-4.00%)
Nov 28, 2024 0.1250 0 +0.00(+0.00%)
Nov 26, 2024 0.1250 0 +0.00(+0.00%)
Nov 22, 2024 0.1250 0 +0.01(+4.17%)
Nov 19, 2024 0.1200 0 +0.00(+0.00%)
Nov 18, 2024 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 14, 2024 0.1200 0 -0.01(-7.69%)
Nov 12, 2024 0.1300 0 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1350 0.1300 0.1300 129,100 -0.01(-3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Nov 06, 2024 0.1300 36 -0.01(-7.14%)
Nov 04, 2024 0.1400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.