Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.2350 0.2400 0.2300 0.2350 94,200 +0.00(+2.17%)
Jul 25, 2024 0.2300 0.2300 0.2300 0.2300 19,653 +0.00(+0.00%)
Jul 24, 2024 0.2350 0.2350 0.2300 0.2300 91,806 -0.00(-2.13%)
Jul 23, 2024 0.2350 0.2350 0.2250 0.2350 337,680 +0.00(+2.17%)
Jul 22, 2024 0.2250 0.2300 0.2200 0.2300 35,719 +0.00(+0.00%)
Jul 19, 2024 0.2250 0.2300 0.2250 0.2300 80,856 +0.01(+2.22%)
Jul 18, 2024 0.2250 0.2250 0.2050 0.2250 726,325 +0.01(+2.27%)
Jul 17, 2024 0.2300 0.2300 0.2180 0.2200 161,948 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2650 0.2200 0.2200 1,042,034 -0.04(-15.38%)
Jul 15, 2024 0.2550 0.2600 0.2550 0.2600 174,000 +0.01(+4.00%)
Jul 12, 2024 0.2450 0.2500 0.2350 0.2500 192,642 +0.01(+4.17%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2400 141,013 +0.01(+6.67%)
Jul 10, 2024 0.2350 0.2350 0.2250 0.2250 33,507 +0.00(+0.00%)
Jul 09, 2024 0.2250 0.2250 0.2250 0.2250 101,944 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2300 0.2250 0.2250 49,100 +0.00(+0.00%)
Jul 05, 2024 0.2300 0.2300 0.2200 0.2250 42,259 +0.00(+0.00%)
Jul 04, 2024 0.2200 0.2250 0.2200 0.2250 14,120 +0.00(+0.00%)
Jul 03, 2024 0.2200 0.2300 0.2200 0.2250 62,661 +0.00(+0.00%)
Jul 02, 2024 0.2200 0.2250 0.2200 0.2250 174,140 +0.00(+0.00%)
Jun 28, 2024 0.2250 0 +0.00(+0.00%)
Jun 27, 2024 0.2300 0.2300 0.2200 0.2250 128,403 -0.01(-2.17%)
Jun 26, 2024 0.2350 0.2350 0.2250 0.2300 92,686 -0.00(-2.13%)
Jun 25, 2024 0.2300 0.2350 0.2300 0.2350 2,000 +0.00(+2.17%)
Jun 24, 2024 0.2250 0.2300 0.2250 0.2300 68,026 +0.00(+0.00%)
Jun 21, 2024 0.2300 0.2350 0.2250 0.2300 26,510 +0.01(+2.22%)
Jun 20, 2024 0.2350 0.2350 0.2250 0.2250 265,821 -0.01(-4.26%)
Jun 19, 2024 0.2350 0.2350 0.2350 0.2350 97,214 -0.01(-4.08%)
Jun 18, 2024 0.2300 0.2450 0.2300 0.2450 133,285 +0.01(+4.26%)
Jun 17, 2024 0.2350 0.2350 0.2300 0.2350 151,372 +0.00(+2.17%)
Jun 14, 2024 0.2300 0.2300 0.2250 0.2300 27,403 +0.01(+2.22%)
Jun 13, 2024 0.2300 0.2300 0.2250 0.2250 28,960 -0.01(-2.17%)
Jun 12, 2024 0.2350 0.2350 0.2250 0.2300 109,500 +0.00(+0.00%)
Jun 11, 2024 0.2250 0.2300 0.2200 0.2300 200,479 +0.01(+4.55%)
Jun 10, 2024 0.2300 0.2300 0.2200 0.2200 423,914 -0.01(-4.35%)
Jun 07, 2024 0.2300 0.2300 0.2250 0.2300 254,293 +0.00(+0.00%)
Jun 06, 2024 0.2300 0.2350 0.2250 0.2300 488,076 +0.00(+0.00%)
Jun 05, 2024 0.2350 0.2350 0.2300 0.2300 430,128 -0.00(-2.13%)
Jun 04, 2024 0.2450 0.2450 0.2350 0.2350 518,160 -0.02(-6.00%)
Jun 03, 2024 0.2500 0.2600 0.2500 0.2500 205,551 +0.00(+0.00%)
May 31, 2024 0.2400 0.2550 0.2400 0.2500 39,754 +0.01(+2.04%)
May 30, 2024 0.2550 0.2550 0.2400 0.2450 402,642 -0.01(-2.00%)
May 29, 2024 0.2500 0.2600 0.2500 0.2500 245,221 +0.00(+0.00%)
May 28, 2024 0.2500 0.2550 0.2450 0.2500 54,366 -0.01(-3.85%)
May 27, 2024 0.2600 0.2600 0.2600 0.2600 39,000 -0.01(-3.70%)
May 24, 2024 0.2450 0.2800 0.2450 0.2700 1,043,616 +0.03(+12.50%)
May 23, 2024 0.2350 0.2400 0.2300 0.2400 221,561 +0.00(+0.00%)
May 22, 2024 0.2500 0.2500 0.2400 0.2400 598,937 -0.01(-4.00%)
May 21, 2024 0.2600 0.2600 0.2450 0.2500 1,276,127 -0.01(-3.85%)
May 17, 2024 0.2600 0 +0.00(+0.00%)
May 16, 2024 0.2700 0.2700 0.2600 0.2600 120,000 -0.01(-3.70%)
May 15, 2024 0.2600 0.2700 0.2600 0.2700 36,124 +0.01(+1.89%)
May 14, 2024 0.2650 0.2650 0.2650 0.2650 39,015 -0.01(-1.85%)
May 13, 2024 0.2650 0.2850 0.2600 0.2700 314,418 +0.01(+3.85%)
May 10, 2024 0.2600 0.2700 0.2550 0.2600 420,010 +0.00(+0.00%)
May 09, 2024 0.2650 0.2650 0.2600 0.2600 332,206 -0.01(-1.89%)
May 08, 2024 0.2650 0.2750 0.2550 0.2650 634,787 -0.01(-1.85%)
May 07, 2024 0.2800 0.2850 0.2700 0.2700 187,921 -0.01(-3.57%)
May 06, 2024 0.2700 0.2800 0.2700 0.2800 269,226 +0.02(+7.69%)
May 03, 2024 0.2650 0.2650 0.2550 0.2600 205,903 +0.00(+0.00%)
May 02, 2024 0.2700 0.2700 0.2600 0.2600 297,557 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.