Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 -0.0150 (-27.27%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 32,000 -0.01(-27.27%)
May 13, 2024 0.0550 0 +0.00(+0.00%)
May 09, 2024 0.0550 0 +0.01(+22.22%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-18.18%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 03, 2024 0.0550 0 -0.00(-8.33%)
May 01, 2024 0.0600 0 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0600 0.0350 0.0600 141,500 +0.02(+50.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Apr 25, 2024 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Apr 23, 2024 0.0450 0.0450 0.0200 0.0250 151,200 -0.02(-44.44%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0450 17,055 -0.01(-25.00%)
Apr 18, 2024 0.0600 0 -0.01(-20.00%)
Apr 17, 2024 0.0500 0.0750 0.0500 0.0750 50,000 +0.02(+36.36%)
Apr 12, 2024 0.0550 0 +0.03(+83.33%)
Apr 03, 2024 0.0300 0 -0.01(-25.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 15, 2024 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.