Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 86,387 -0.00(-2.78%)
Aug 21, 2024 0.1050 0.1100 0.1050 0.1080 43,550 +0.00(+2.86%)
Aug 20, 2024 0.0900 0.1100 0.0900 0.1050 616,921 +0.01(+16.67%)
Aug 19, 2024 0.0850 0.0900 0.0850 0.0900 73,500 +0.00(+5.88%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Aug 15, 2024 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Aug 14, 2024 0.0800 0.0850 0.0800 0.0850 286,100 +0.00(+0.00%)
Aug 13, 2024 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 199,344 +0.00(+0.00%)
Aug 08, 2024 0.0800 0 +0.01(+6.67%)
Aug 07, 2024 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 375,200 -0.01(-6.25%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0850 0.0800 0.0800 566,577 +0.01(+6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 131,500 +0.00(+0.00%)
Jul 29, 2024 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Jul 26, 2024 0.0750 0.0800 0.0750 0.0800 72,160 +0.01(+6.67%)
Jul 25, 2024 0.0700 0.0750 0.0700 0.0750 421,901 +0.00(+7.14%)
Jul 24, 2024 0.0750 0.0750 0.0700 0.0700 2,326,000 -0.00(-6.67%)
Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Jul 22, 2024 0.0750 0.0750 0.0700 0.0750 111,333 +0.00(+0.00%)
Jul 19, 2024 0.0800 0.0800 0.0750 0.0750 267,140 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0750 0.0750 1,108,700 +0.00(+0.00%)
Jul 17, 2024 0.0800 0.0800 0.0750 0.0750 205,625 -0.01(-6.25%)
Jul 16, 2024 0.0750 0.0800 0.0750 0.0800 532,100 +0.01(+6.67%)
Jul 15, 2024 0.0800 0.0800 0.0700 0.0750 864,224 -0.01(-6.25%)
Jul 12, 2024 0.0800 0.0800 0.0800 0.0800 343,000 +0.00(+0.00%)
Jul 11, 2024 0.0800 0.0800 0.0750 0.0800 261,761 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 144,000 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 132,000 +0.00(+0.00%)
Jul 08, 2024 0.0850 0.0850 0.0750 0.0800 352,601 -0.01(-5.88%)
Jul 05, 2024 0.0850 0.0850 0.0850 0.0850 118,000 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 53,500 +0.01(+6.25%)
Jul 03, 2024 0.0800 0.0850 0.0800 0.0800 192,600 -0.01(-5.88%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 70,632 +0.00(+0.00%)
Jun 28, 2024 0.0850 0 -0.00(-5.56%)
Jun 27, 2024 0.0850 0.0900 0.0850 0.0900 9,542 +0.00(+5.88%)
Jun 26, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Jun 24, 2024 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+0.00%)
Jun 21, 2024 0.0900 0.0900 0.0850 0.0900 290,300 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.0950 0.0850 0.0900 276,700 -0.01(-5.26%)
Jun 18, 2024 0.0950 0 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
Jun 13, 2024 0.0950 0 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.0950 0.0950 43,000 +0.00(+0.00%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 9,021 -0.01(-5.00%)
Jun 10, 2024 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1000 0.1000 0.1000 150,500 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.1000 119,100 +0.01(+5.26%)
Jun 05, 2024 0.0950 0.1000 0.0950 0.0950 149,708 +0.00(+0.00%)
Jun 04, 2024 0.0950 0.0950 0.0950 0.0950 133,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.