Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1150 0.1150 0.1050 0.1150 506,213 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1150 0.1150 422,381 -0.00(-4.17%)
Nov 19, 2024 0.1250 0.1250 0.1200 0.1200 533,000 -0.01(-7.69%)
Nov 18, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Nov 15, 2024 0.1250 0.1300 0.1250 0.1250 56,000 -0.01(-3.85%)
Nov 14, 2024 0.1300 0.1300 0.1300 0.1300 76,100 +0.00(+0.00%)
Nov 13, 2024 0.1250 0.1350 0.1250 0.1300 344,200 +0.01(+4.00%)
Nov 12, 2024 0.1200 0.1250 0.1150 0.1250 366,600 +0.01(+4.17%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 297,000 -0.01(-4.00%)
Nov 08, 2024 0.1350 0.1350 0.1200 0.1250 525,000 -0.01(-3.85%)
Nov 07, 2024 0.1300 0.1300 0.1250 0.1300 149,760 +0.00(+0.00%)
Nov 06, 2024 0.1200 0.1300 0.1200 0.1300 579,972 +0.00(+0.00%)
Nov 05, 2024 0.1250 0.1300 0.1250 0.1300 188,472 +0.01(+8.33%)
Nov 04, 2024 0.1300 0.1300 0.1200 0.1200 282,750 -0.01(-4.00%)
Nov 01, 2024 0.1300 0.1300 0.1250 0.1250 71,690 +0.00(+0.00%)
Oct 31, 2024 0.1350 0.1350 0.1200 0.1250 260,890 -0.01(-7.41%)
Oct 30, 2024 0.1350 0.1350 0.1300 0.1350 45,025 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1350 0.1350 0.1350 64,000 -0.01(-3.57%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1400 324,037 -0.01(-6.67%)
Oct 25, 2024 0.1550 0.1550 0.1500 0.1500 377,400 -0.01(-3.23%)
Oct 23, 2024 0.1550 0 -0.01(-3.13%)
Oct 22, 2024 0.1550 0.1600 0.1550 0.1600 65,500 +0.01(+3.23%)
Oct 21, 2024 0.1550 0.1600 0.1550 0.1550 126,937 +0.01(+3.33%)
Oct 18, 2024 0.1450 0.1550 0.1450 0.1500 186,112 +0.00(+0.00%)
Oct 17, 2024 0.1500 0.1600 0.1450 0.1500 536,674 +0.01(+3.45%)
Oct 16, 2024 0.1450 0.1450 0.1450 0.1450 112,305 +0.00(+0.00%)
Oct 15, 2024 0.1400 0.1450 0.1400 0.1450 112,768 +0.00(+0.00%)
Oct 11, 2024 0.1450 0 +0.00(+3.57%)
Oct 10, 2024 0.1400 0.1400 0.1400 0.1400 234,800 +0.00(+0.00%)
Oct 09, 2024 0.1450 0.1450 0.1400 0.1400 241,000 -0.00(-3.45%)
Oct 08, 2024 0.1500 0.1500 0.1450 0.1450 58,940 -0.01(-6.45%)
Oct 07, 2024 0.1450 0.1550 0.1430 0.1550 190,703 +0.01(+3.33%)
Oct 04, 2024 0.1400 0.1500 0.1350 0.1500 678,613 +0.01(+11.11%)
Oct 03, 2024 0.1550 0.1550 0.1350 0.1350 311,825 -0.02(-12.90%)
Oct 02, 2024 0.1300 0.1550 0.1300 0.1550 965,444 +0.02(+14.81%)
Oct 01, 2024 0.1200 0.1350 0.1200 0.1350 833,477 +0.02(+17.39%)
Sep 30, 2024 0.1200 0.1200 0.1150 0.1150 59,741 -0.00(-4.17%)
Sep 27, 2024 0.1200 0.1250 0.1200 0.1200 102,357 -0.01(-7.69%)
Sep 26, 2024 0.1300 0.1300 0.1250 0.1300 97,500 +0.01(+4.00%)
Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 28,000 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1250 0.1200 0.1250 176,500 +0.01(+4.17%)
Sep 23, 2024 0.1250 0.1250 0.1200 0.1200 117,500 -0.01(-4.00%)
Sep 20, 2024 0.1200 0.1250 0.1150 0.1250 417,000 +0.01(+8.70%)
Sep 19, 2024 0.1200 0.1200 0.1100 0.1150 94,300 -0.00(-4.17%)
Sep 18, 2024 0.1150 0.1200 0.1100 0.1200 199,310 +0.00(+4.35%)
Sep 17, 2024 0.1150 0.1150 0.1050 0.1150 226,910 -0.00(-4.17%)
Sep 16, 2024 0.1200 0.1200 0.1150 0.1200 53,115 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1200 0.1150 0.1200 131,697 +0.00(+4.35%)
Sep 12, 2024 0.1050 0.1150 0.1050 0.1150 279,000 +0.01(+9.52%)
Sep 11, 2024 0.1050 0.1100 0.1050 0.1050 118,000 +0.00(+5.00%)
Sep 10, 2024 0.1100 0.1100 0.1000 0.1000 497,039 -0.01(-9.09%)
Sep 09, 2024 0.1000 0.1100 0.1000 0.1100 243,709 +0.01(+4.76%)
Sep 06, 2024 0.1000 0.1050 0.1000 0.1050 394,100 +0.00(+5.00%)
Sep 05, 2024 0.0950 0.1000 0.0950 0.1000 216,200 +0.00(+0.00%)
Sep 04, 2024 0.1050 0.1100 0.0950 0.1000 414,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.