Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 161,292 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0250 0.0250 154,001 -0.00(-16.67%)
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 140,332 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 520,645 +0.00(+20.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0250 16,950 -0.00(-16.67%)
Jul 08, 2024 0.0300 0.0300 0.0250 0.0300 279,100 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0250 0.0300 119,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 157,200 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0350 0.0300 0.0350 368,000 +0.01(+16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 349,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0350 0.0300 0.0300 755,000 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 3,282 +0.01(+16.67%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 2,167 -0.01(-14.29%)
Jun 18, 2024 0.0350 0.0350 0.0350 0.0350 48,100 -0.00(-12.50%)
Jun 17, 2024 0.0350 0.0400 0.0350 0.0400 192,000 +0.00(+14.29%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 264,300 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 8,600 -0.00(-12.50%)
Jun 12, 2024 0.0250 0.0400 0.0250 0.0400 590,137 +0.01(+33.33%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 481,039 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0250 0.0300 440,287 +0.00(+7.14%)
Jun 06, 2024 0.0300 0.0300 0.0250 0.0280 678,000 -0.00(-6.67%)
Jun 03, 2024 0.0300 0 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 191,549 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 8,098 -0.01(-14.29%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 88,269 +0.01(+16.67%)
May 28, 2024 0.0350 0.0350 0.0300 0.0300 268,401 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 637,200 -0.01(-14.29%)
May 24, 2024 0.0300 0.0350 0.0300 0.0350 66,500 +0.01(+16.67%)
May 23, 2024 0.0300 0.0350 0.0300 0.0300 521,366 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 0.0300 0.0350 184,000 -0.00(-12.50%)
May 21, 2024 0.0300 0.0400 0.0300 0.0400 752,747 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 933,833 -0.01(-14.29%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 113,700 +0.01(+16.67%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 813,098 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 6,557 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0300 0.0300 395,252 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 185,555 +0.00(+0.00%)
May 06, 2024 0.0300 0.0350 0.0300 0.0350 695,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.