Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2800 +0.0450 (+19.15%)
Streaming Delayed Price Updated: 1:19 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2650 0.2800 0.2650 0.2800 15,600 +0.05(+19.15%)
Nov 20, 2024 0.2350 0.2350 0.2350 0.2350 14,500 -0.05(-16.07%)
Nov 18, 2024 0.2800 0 -0.00(-1.75%)
Nov 15, 2024 0.2450 0.2850 0.2450 0.2850 55,000 +0.03(+14.00%)
Nov 14, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 13, 2024 0.2450 0.2500 0.2450 0.2500 14,500 +0.05(+21.95%)
Nov 12, 2024 0.2400 0.2400 0.2000 0.2050 46,327 -0.06(-22.64%)
Nov 07, 2024 0.2650 0 -0.02(-8.62%)
Nov 05, 2024 0.2900 0 +0.02(+9.43%)
Nov 04, 2024 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Nov 01, 2024 0.2600 0.3000 0.2600 0.2700 86,729 +0.02(+8.00%)
Oct 31, 2024 0.2600 0.2600 0.2500 0.2500 18,000 -0.01(-3.85%)
Oct 30, 2024 0.2900 0.2900 0.2500 0.2600 45,852 -0.03(-10.34%)
Oct 29, 2024 0.2600 0.2900 0.2600 0.2900 30,000 +0.04(+16.00%)
Oct 28, 2024 0.2500 0.2500 0.2500 0.2500 4,502 +0.00(+0.00%)
Oct 25, 2024 0.2300 0.2500 0.2300 0.2500 93,416 +0.02(+11.11%)
Oct 24, 2024 0.2050 0.2300 0.2050 0.2250 102,058 +0.02(+12.50%)
Oct 23, 2024 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Oct 22, 2024 0.1900 0.2000 0.1900 0.2000 14,426 +0.01(+5.26%)
Oct 21, 2024 0.1950 0.1950 0.1900 0.1900 48,315 +0.01(+5.56%)
Oct 18, 2024 0.2000 0.2000 0.1800 0.1800 21,500 -0.02(-10.00%)
Oct 16, 2024 0.2000 0 +0.03(+17.65%)
Oct 11, 2024 0.1700 0 -0.01(-5.56%)
Oct 10, 2024 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
Oct 09, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Oct 08, 2024 0.1850 0.1850 0.1800 0.1800 39,000 -0.02(-10.00%)
Oct 04, 2024 0.2000 0 +0.00(+0.00%)
Oct 03, 2024 0.2000 0.2000 0.2000 0.2000 9,000 +0.03(+17.65%)
Oct 01, 2024 0.1700 0 -0.00(-2.86%)
Sep 30, 2024 0.1800 0.1800 0.1750 0.1750 13,000 -0.01(-5.41%)
Sep 27, 2024 0.1900 0.1900 0.1850 0.1850 5,500 -0.01(-5.13%)
Sep 26, 2024 0.2000 0.2000 0.1950 0.1950 50,000 +0.00(+0.00%)
Sep 25, 2024 0.1950 0.2000 0.1950 0.1950 50,000 +0.00(+0.00%)
Sep 24, 2024 0.2000 0.2000 0.1950 0.1950 10,000 +0.00(+0.00%)
Sep 23, 2024 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Sep 20, 2024 0.1850 0.1850 0.1850 0.1850 9,500 +0.00(+0.00%)
Sep 19, 2024 0.1950 0.1950 0.1850 0.1850 30,500 +0.01(+2.78%)
Sep 18, 2024 0.1900 0.1900 0.1750 0.1800 45,000 -0.02(-10.00%)
Sep 17, 2024 0.1900 0.2000 0.1900 0.2000 32,000 +0.01(+5.26%)
Sep 16, 2024 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Sep 13, 2024 0.1800 0.1950 0.1800 0.1950 37,000 +0.01(+5.41%)
Sep 11, 2024 0.1850 0 -0.01(-2.63%)
Sep 10, 2024 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-7.32%)
Sep 09, 2024 0.1900 0.2050 0.1900 0.2050 11,500 -0.01(-4.65%)
Sep 06, 2024 0.1800 0.2150 0.1800 0.2150 36,700 +0.03(+16.22%)
Sep 04, 2024 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.