Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Nov 27, 2024 0.1000 0.1000 0.1000 0.1000 8,013 +0.01(+11.11%)
Nov 26, 2024 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Nov 25, 2024 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.1050 0.0950 0.1000 25,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1050 0.1000 0.1000 14,000 +0.01(+5.26%)
Nov 19, 2024 0.1000 0.1050 0.0950 0.0950 90,000 -0.01(-5.00%)
Nov 18, 2024 0.0900 0.1000 0.0900 0.1000 87,100 +0.01(+5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Nov 13, 2024 0.0900 0 +0.00(+0.00%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0900 11,488 -0.01(-5.26%)
Nov 11, 2024 0.0950 0.0950 0.0950 0.0950 7,664 -0.01(-5.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 06, 2024 0.1000 0 +0.01(+5.26%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 24,242 -0.01(-5.00%)
Nov 01, 2024 0.1000 0.1000 0.0950 0.1000 103,045 +0.00(+0.00%)
Oct 31, 2024 0.1000 0.1000 0.1000 0.1000 6,026 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 3,109 -0.00(-4.76%)
Oct 24, 2024 0.1050 0 +0.00(+0.00%)
Oct 22, 2024 0.1050 0 +0.00(+5.00%)
Oct 21, 2024 0.1000 0.1000 0.1000 0.1000 60,510 -0.00(-4.76%)
Oct 18, 2024 0.1050 0.1050 0.1050 0.1050 8,972 -0.01(-4.55%)
Oct 16, 2024 0.1100 100 +0.00(+0.00%)
Oct 15, 2024 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Oct 11, 2024 0.1050 0 -0.01(-4.55%)
Oct 10, 2024 0.0950 0.1100 0.0950 0.1100 289,750 +0.01(+15.79%)
Oct 09, 2024 0.1050 0.1050 0.0950 0.0950 187,501 -0.01(-9.52%)
Oct 08, 2024 0.1100 0.1100 0.1050 0.1050 50,200 -0.01(-4.55%)
Oct 07, 2024 0.1100 0.1100 0.1050 0.1100 147,400 +0.01(+4.76%)
Oct 04, 2024 0.1000 0.1050 0.1000 0.1050 6,005 -0.01(-4.55%)
Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 26,500 +0.01(+10.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Oct 01, 2024 0.1100 0.1100 0.1000 0.1000 21,686 -0.00(-4.76%)
Sep 30, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 27, 2024 0.1050 0.1100 0.1050 0.1100 58,500 +0.01(+10.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Sep 24, 2024 0.1050 0 -0.01(-4.55%)
Sep 23, 2024 0.1050 0.1100 0.1050 0.1100 18,200 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1100 0.1000 0.1100 51,500 +0.01(+10.00%)
Sep 19, 2024 0.0950 0.1000 0.0950 0.1000 1,900 +0.01(+5.26%)
Sep 18, 2024 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Sep 16, 2024 0.1000 0 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 20,922 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1100 0.1000 0.1000 41,350 -0.01(-9.09%)
Sep 06, 2024 0.1100 0 -0.01(-4.35%)
Sep 04, 2024 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.