Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1550 0.1600 0.1450 0.1550 268,174 +0.01(+3.33%)
Nov 21, 2024 0.1700 0.1700 0.1480 0.1500 440,073 -0.02(-9.09%)
Nov 20, 2024 0.1900 0.1900 0.1650 0.1650 277,338 -0.02(-13.16%)
Nov 19, 2024 0.1900 0.1900 0.1900 0.1900 5,656 +0.00(+0.00%)
Nov 18, 2024 0.1850 0.1900 0.1800 0.1900 86,650 +0.02(+8.57%)
Nov 15, 2024 0.1700 0.1750 0.1700 0.1750 76,500 +0.01(+6.06%)
Nov 14, 2024 0.1600 0.1750 0.1600 0.1650 100,557 +0.00(+0.00%)
Nov 13, 2024 0.1750 0.1800 0.1650 0.1650 199,530 -0.01(-8.33%)
Nov 12, 2024 0.1850 0.1850 0.1750 0.1800 149,055 -0.01(-2.70%)
Nov 11, 2024 0.1800 0.1900 0.1800 0.1850 29,477 -0.01(-2.63%)
Nov 08, 2024 0.2150 0.2150 0.1900 0.1900 139,129 -0.01(-5.00%)
Nov 07, 2024 0.2200 0.2200 0.2000 0.2000 213,985 -0.02(-9.09%)
Nov 06, 2024 0.2300 0.2300 0.2100 0.2200 30,500 -0.01(-4.35%)
Nov 05, 2024 0.2300 0.2400 0.2200 0.2300 98,000 +0.01(+2.22%)
Nov 04, 2024 0.2300 0.2350 0.2200 0.2250 76,500 -0.01(-2.17%)
Nov 01, 2024 0.2400 0.2400 0.2300 0.2300 26,900 -0.00(-2.13%)
Oct 31, 2024 0.2450 0.2450 0.2300 0.2350 75,809 -0.01(-4.08%)
Oct 30, 2024 0.2600 0.2600 0.2450 0.2450 37,150 -0.01(-3.92%)
Oct 29, 2024 0.2650 0.2650 0.2450 0.2550 152,017 -0.02(-7.27%)
Oct 28, 2024 0.2700 0.2750 0.2700 0.2750 81,289 +0.00(+0.00%)
Oct 25, 2024 0.2750 0.2800 0.2650 0.2750 89,501 -0.01(-1.79%)
Oct 24, 2024 0.3000 0.3000 0.2800 0.2800 750,397 +0.00(+0.00%)
Oct 23, 2024 0.2900 0.2900 0.2650 0.2800 222,409 -0.02(-6.67%)
Oct 22, 2024 0.2400 0.3000 0.2350 0.3000 420,289 +0.08(+39.53%)
Oct 21, 2024 0.2300 0.2400 0.2100 0.2150 247,832 +0.01(+2.38%)
Oct 18, 2024 0.1850 0.2100 0.1800 0.2100 217,486 +0.04(+20.00%)
Oct 17, 2024 0.1850 0.1850 0.1750 0.1750 43,000 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.1900 0.1750 0.1750 249,806 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1850 0.1700 0.1750 327,440 -0.02(-7.89%)
Oct 11, 2024 0.1900 0 -0.01(-2.56%)
Oct 10, 2024 0.2000 0.2050 0.1800 0.1950 300,586 +0.00(+0.00%)
Oct 09, 2024 0.1900 0.1950 0.1900 0.1950 53,640 +0.01(+2.63%)
Oct 08, 2024 0.1850 0.1900 0.1800 0.1900 37,000 +0.01(+2.70%)
Oct 07, 2024 0.1950 0.1950 0.1850 0.1850 139,812 -0.01(-2.63%)
Oct 04, 2024 0.2000 0.2000 0.1900 0.1900 194,481 -0.01(-2.56%)
Oct 03, 2024 0.2000 0.2000 0.1900 0.1950 69,000 +0.01(+2.63%)
Oct 02, 2024 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Oct 01, 2024 0.2050 0.2050 0.1850 0.1950 212,668 -0.01(-2.50%)
Sep 30, 2024 0.2000 0.2050 0.1950 0.2000 112,100 -0.01(-4.76%)
Sep 27, 2024 0.2200 0.2200 0.2050 0.2100 83,500 -0.02(-8.70%)
Sep 26, 2024 0.2250 0.2300 0.2100 0.2300 41,000 +0.01(+4.55%)
Sep 25, 2024 0.2250 0.2250 0.2100 0.2200 37,100 +0.00(+0.00%)
Sep 24, 2024 0.2000 0.2200 0.1950 0.2200 90,402 +0.03(+15.79%)
Sep 23, 2024 0.2100 0.2100 0.1900 0.1900 41,035 -0.01(-7.32%)
Sep 20, 2024 0.2200 0.2200 0.2000 0.2050 321,738 -0.01(-4.65%)
Sep 19, 2024 0.2250 0.2250 0.2150 0.2150 57,500 -0.01(-4.44%)
Sep 18, 2024 0.2400 0.2450 0.2250 0.2250 110,166 +0.00(+0.00%)
Sep 17, 2024 0.2250 0.2400 0.2200 0.2250 128,710 +0.01(+4.65%)
Sep 16, 2024 0.2050 0.2150 0.2050 0.2150 55,891 +0.01(+2.38%)
Sep 13, 2024 0.2100 0.2150 0.2000 0.2100 68,100 +0.01(+2.44%)
Sep 12, 2024 0.1900 0.2050 0.1850 0.2050 278,450 +0.01(+7.89%)
Sep 11, 2024 0.1900 0.1900 0.1800 0.1900 36,227 +0.00(+0.00%)
Sep 10, 2024 0.1850 0.1900 0.1850 0.1900 29,500 +0.00(+0.00%)
Sep 09, 2024 0.1850 0.1900 0.1850 0.1900 5,154 +0.01(+2.70%)
Sep 06, 2024 0.2000 0.2000 0.1800 0.1850 45,777 -0.02(-7.50%)
Sep 05, 2024 0.2000 0.2000 0.1950 0.2000 8,000 +0.00(+0.00%)
Sep 04, 2024 0.2100 0.2100 0.1950 0.2000 77,711 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.