Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1250 0.1400 0.1250 0.1400 114,690 +0.02(+12.00%)
Oct 17, 2024 0.1150 0.1250 0.1150 0.1250 82,850 +0.01(+8.70%)
Oct 16, 2024 0.1200 0.1200 0.1150 0.1150 132,800 -0.00(-4.17%)
Oct 15, 2024 0.1200 0.1200 0.1200 0.1200 87,367 -0.01(-4.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1250 0.1200 0.1250 45,500 +0.01(+4.17%)
Oct 09, 2024 0.1200 0.1200 0.1150 0.1200 12,500 +0.00(+4.35%)
Oct 08, 2024 0.1200 0.1200 0.1150 0.1150 5,876 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1200 0.1050 0.1150 137,867 +0.01(+9.52%)
Oct 04, 2024 0.1100 0.1100 0.1050 0.1050 47,000 -0.01(-4.55%)
Oct 03, 2024 0.1200 0.1200 0.1100 0.1100 117,010 -0.01(-4.35%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+4.55%)
Oct 01, 2024 0.1200 0.1200 0.1100 0.1100 44,663 -0.01(-4.35%)
Sep 30, 2024 0.1250 0.1250 0.1150 0.1150 29,000 +0.01(+4.55%)
Sep 27, 2024 0.1250 0.1250 0.1100 0.1100 79,984 -0.01(-12.00%)
Sep 26, 2024 0.1200 0.1250 0.1200 0.1250 225,700 +0.01(+8.70%)
Sep 25, 2024 0.1150 0.1200 0.1150 0.1150 18,500 +0.00(+0.00%)
Sep 24, 2024 0.1100 0.1150 0.0950 0.1150 258,185 +0.00(+0.00%)
Sep 23, 2024 0.1200 0.1200 0.1050 0.1150 48,109 -0.00(-4.17%)
Sep 20, 2024 0.1150 0.1200 0.1100 0.1200 67,979 +0.01(+9.09%)
Sep 19, 2024 0.1050 0.1100 0.1050 0.1100 291,000 +0.00(+0.00%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Sep 17, 2024 0.1050 0.1100 0.1050 0.1100 67,500 +0.00(+0.00%)
Sep 16, 2024 0.1100 0.1100 0.1050 0.1100 21,650 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1100 0.1050 0.1100 117,822 +0.01(+4.76%)
Sep 12, 2024 0.1050 0.1100 0.1000 0.1050 168,600 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1100 0.1050 0.1050 70,925 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1050 84,010 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1150 0.1050 0.1050 199,296 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 54,500 -0.01(-4.35%)
Sep 03, 2024 0.1200 0.1200 0.1100 0.1150 151,000 +0.00(+0.00%)
Aug 30, 2024 0.1150 0 -0.03(-17.86%)
Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 27, 2024 0.1400 0.1400 0.1350 0.1400 44,000 +0.00(+0.00%)
Aug 26, 2024 0.1300 0.1400 0.1300 0.1400 16,382 +0.01(+3.70%)
Aug 23, 2024 0.1300 0.1350 0.1250 0.1350 47,000 +0.00(+0.00%)
Aug 22, 2024 0.1400 0.1400 0.1350 0.1350 8,500 -0.01(-3.57%)
Aug 21, 2024 0.1400 0.1400 0.1350 0.1400 28,500 +0.00(+0.00%)
Aug 20, 2024 0.1500 0.1500 0.1400 0.1400 36,530 -0.01(-6.67%)
Aug 19, 2024 0.1350 0.1500 0.1350 0.1500 17,500 +0.01(+7.14%)
Aug 16, 2024 0.1450 0.1450 0.1350 0.1400 39,900 +0.01(+3.70%)
Aug 15, 2024 0.1200 0.1400 0.1200 0.1350 197,124 +0.02(+12.50%)
Aug 14, 2024 0.1150 0.1200 0.1150 0.1200 99,500 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1250 0.1200 0.1200 22,751 +0.00(+0.00%)
Aug 12, 2024 0.1050 0.1200 0.1050 0.1200 47,600 +0.01(+9.09%)
Aug 09, 2024 0.1100 0.1100 0.1080 0.1100 69,000 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1150 0.1080 0.1100 118,928 +0.00(+0.00%)
Aug 07, 2024 0.1250 0.1250 0.1100 0.1100 79,905 -0.01(-12.00%)
Aug 06, 2024 0.1000 0.1250 0.1000 0.1250 111,366 -0.01(-3.85%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.