Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0250 0 -0.00(-16.67%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 49,041 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0300 0.0250 0.0250 219,000 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 31, 2024 0.0250 1 -0.00(-16.67%)
May 28, 2024 0.0300 0 +0.00(+20.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 23, 2024 0.0250 0.0300 0.0250 0.0300 77,602 +0.00(+20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 259,000 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 247,000 -0.00(-16.67%)
May 17, 2024 0.0300 0 +0.00(+20.00%)
May 16, 2024 0.0300 0.0300 0.0250 0.0250 13,222 -0.00(-16.67%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 88,888 +0.00(+0.00%)
May 09, 2024 0.0250 0.0300 0.0250 0.0250 139,000 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+20.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 443,000 -0.00(-16.67%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 75,500 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 20,233 -0.01(-28.57%)
Apr 22, 2024 0.0300 0.0350 0.0300 0.0350 509,725 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0 -0.01(-14.29%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 178,880 +0.00(+0.00%)
Apr 10, 2024 0.0350 0 +0.01(+16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 254,500 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 123,005 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 1,178,000 +0.00(+20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.