Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.070 +0.030 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.050 1.070 1.040 1.070 76,727 +0.03(+2.88%)
Feb 04, 2025 1.050 1.060 1.020 1.040 90,080 -0.01(-0.95%)
Feb 03, 2025 1.010 1.060 1.000 1.050 264,311 +0.00(+0.00%)
Jan 31, 2025 1.090 1.090 1.050 1.050 112,197 -0.01(-0.94%)
Jan 30, 2025 1.030 1.100 1.030 1.060 251,110 +0.04(+3.92%)
Jan 29, 2025 1.030 1.030 1.010 1.020 65,017 -0.01(-0.97%)
Jan 28, 2025 1.040 1.040 1.000 1.030 272,851 +0.00(+0.00%)
Jan 27, 2025 1.070 1.070 1.030 1.030 122,637 -0.02(-1.90%)
Jan 24, 2025 1.060 1.060 1.040 1.050 31,800 +0.00(+0.00%)
Jan 23, 2025 1.060 1.060 1.040 1.050 71,760 -0.01(-0.94%)
Jan 22, 2025 1.060 1.070 1.050 1.060 95,067 -0.01(-0.93%)
Jan 21, 2025 1.080 1.080 1.070 1.070 67,987 -0.01(-0.93%)
Jan 20, 2025 1.100 1.100 1.070 1.080 89,890 +0.00(+0.00%)
Jan 17, 2025 1.080 1.100 1.070 1.080 62,133 -0.02(-1.82%)
Jan 16, 2025 1.110 1.110 1.090 1.100 43,500 +0.01(+0.92%)
Jan 15, 2025 1.100 1.100 1.080 1.090 29,884 +0.00(+0.00%)
Jan 14, 2025 1.100 1.110 1.090 1.090 39,500 +0.00(+0.00%)
Jan 13, 2025 1.100 1.120 1.090 1.090 40,739 -0.04(-3.54%)
Jan 10, 2025 1.120 1.160 1.110 1.130 43,190 +0.00(+0.00%)
Jan 09, 2025 1.130 1.130 1.110 1.130 41,050 +0.01(+0.89%)
Jan 08, 2025 1.110 1.140 1.110 1.120 59,140 +0.01(+0.90%)
Jan 07, 2025 1.120 1.130 1.100 1.110 97,065 +0.00(+0.00%)
Jan 06, 2025 1.100 1.140 1.070 1.110 148,717 +0.02(+1.83%)
Jan 03, 2025 1.110 1.110 1.080 1.090 151,983 -0.01(-0.91%)
Jan 02, 2025 1.110 1.110 1.080 1.100 110,624 +0.00(+0.00%)
Dec 31, 2024 1.100 0 +0.00(+0.00%)
Dec 30, 2024 1.100 1.100 1.095 1.100 44,550 -0.02(-1.79%)
Dec 27, 2024 1.140 1.150 1.120 1.120 42,303 -0.01(-0.88%)
Dec 24, 2024 1.130 0 -0.03(-2.59%)
Dec 23, 2024 1.090 1.160 1.090 1.160 38,714 +0.06(+5.45%)
Dec 20, 2024 1.100 1.130 1.100 1.100 54,392 +0.02(+1.85%)
Dec 19, 2024 1.110 1.120 1.080 1.080 72,476 +0.00(+0.00%)
Dec 18, 2024 1.150 1.160 1.080 1.080 82,270 -0.07(-6.09%)
Dec 17, 2024 1.110 1.160 1.090 1.150 94,170 +0.04(+3.60%)
Dec 16, 2024 1.130 1.140 1.110 1.110 41,240 -0.03(-2.63%)
Dec 13, 2024 1.130 1.140 1.100 1.140 94,399 +0.03(+2.70%)
Dec 12, 2024 1.110 1.120 1.100 1.110 32,754 +0.01(+0.91%)
Dec 11, 2024 1.090 1.150 1.090 1.100 121,299 +0.00(+0.00%)
Dec 10, 2024 1.150 1.150 1.090 1.100 82,319 -0.02(-1.79%)
Dec 09, 2024 1.140 1.150 1.120 1.120 56,895 -0.01(-0.88%)
Dec 06, 2024 1.170 1.170 1.130 1.130 82,706 -0.02(-1.74%)
Dec 05, 2024 1.160 1.160 1.150 1.150 36,530 -0.02(-1.71%)
Dec 04, 2024 1.170 1.170 1.160 1.170 28,436 -0.01(-0.85%)
Dec 03, 2024 1.170 1.190 1.160 1.180 102,720 +0.01(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.