Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MINE )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0500 13,034 +0.01(+11.11%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Nov 19, 2024 0.0550 0 +0.00(+10.00%)
Nov 18, 2024 0.0450 0.0600 0.0450 0.0500 318,666 +0.01(+11.11%)
Nov 13, 2024 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0450 0 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 11,430 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 128,000 -0.00(-11.11%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 6,100 -0.01(-10.00%)
Nov 04, 2024 0.0400 0.0550 0.0400 0.0500 741,040 +0.01(+42.86%)
Oct 30, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 25,999 +0.00(+0.00%)
Oct 15, 2024 0.0350 100 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 78,100 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 10,150 +0.00(+0.00%)
Oct 02, 2024 0.0400 50 +0.00(+14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 1,008 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 99,000 -0.01(-22.22%)
Sep 20, 2024 0.0450 0 +0.00(+12.50%)
Sep 19, 2024 0.0300 0.0400 0.0300 0.0400 284,475 +0.00(+14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Sep 16, 2024 0.0400 0 +0.00(+0.00%)
Sep 12, 2024 0.0400 0 +0.00(+14.29%)
Sep 11, 2024 0.0400 0.0450 0.0350 0.0350 112,000 -0.00(-12.50%)
Sep 10, 2024 0.0350 0.0450 0.0350 0.0400 949,785 +0.01(+60.00%)
Sep 05, 2024 0.0250 0 -0.00(-16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.