Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:43 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1550 0.1600 0.1550 0.1600 21,500 +0.01(+3.23%)
Aug 22, 2024 0.1550 0.1550 0.1550 0.1550 23,000 -0.01(-3.13%)
Aug 21, 2024 0.1650 0.1650 0.1600 0.1600 44,070 -0.01(-3.03%)
Aug 20, 2024 0.1650 0.1650 0.1550 0.1650 107,010 +0.00(+0.00%)
Aug 19, 2024 0.1650 0.1650 0.1550 0.1650 182,312 -0.01(-2.94%)
Aug 16, 2024 0.1450 0.1700 0.1450 0.1700 445,600 +0.02(+13.33%)
Aug 15, 2024 0.1500 0.1500 0.1400 0.1500 257,488 +0.00(+0.00%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 101,331 +0.00(+0.00%)
Aug 13, 2024 0.1550 0.1550 0.1500 0.1500 29,000 +0.01(+7.14%)
Aug 12, 2024 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Aug 09, 2024 0.1500 0.1500 0.1400 0.1400 6,602 -0.01(-6.67%)
Aug 08, 2024 0.1400 0.1500 0.1400 0.1500 45,358 +0.01(+7.14%)
Aug 07, 2024 0.1450 0.1500 0.1400 0.1400 140,644 -0.01(-6.67%)
Aug 06, 2024 0.1600 0.1600 0.1500 0.1500 71,851 +0.00(+0.00%)
Aug 02, 2024 0.1500 0 -0.01(-6.25%)
Aug 01, 2024 0.1600 0.1600 0.1600 0.1600 19,350 -0.01(-5.88%)
Jul 31, 2024 0.1650 0.1700 0.1600 0.1700 395,895 +0.01(+3.03%)
Jul 30, 2024 0.1600 0.1650 0.1550 0.1650 211,500 +0.01(+3.13%)
Jul 29, 2024 0.1700 0.1700 0.1600 0.1600 235,400 -0.01(-3.03%)
Jul 26, 2024 0.1700 0.1750 0.1600 0.1650 145,000 -0.01(-2.94%)
Jul 25, 2024 0.1650 0.1700 0.1600 0.1700 453,187 +0.00(+0.00%)
Jul 24, 2024 0.1750 0.1750 0.1700 0.1700 105,040 -0.00(-2.86%)
Jul 23, 2024 0.1800 0.1800 0.1750 0.1750 145,700 -0.01(-2.78%)
Jul 22, 2024 0.1750 0.1800 0.1750 0.1800 133,900 +0.00(+0.00%)
Jul 19, 2024 0.1700 0.1800 0.1700 0.1800 101,900 +0.01(+5.88%)
Jul 18, 2024 0.1850 0.1850 0.1600 0.1700 238,344 -0.01(-8.11%)
Jul 17, 2024 0.1900 0.1950 0.1800 0.1850 792,414 -0.03(-13.95%)
Jul 16, 2024 0.2200 0.2250 0.2100 0.2150 208,306 -0.01(-2.27%)
Jul 15, 2024 0.2100 0.2200 0.2100 0.2200 145,776 +0.01(+2.33%)
Jul 12, 2024 0.2100 0.2200 0.2050 0.2150 123,203 +0.01(+2.38%)
Jul 11, 2024 0.1750 0.2150 0.1750 0.2100 388,252 +0.04(+20.00%)
Jul 10, 2024 0.1700 0.1800 0.1650 0.1750 196,500 +0.00(+0.00%)
Jul 09, 2024 0.1750 0.1750 0.1750 0.1750 34,300 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1750 0.1750 15,750 +0.00(+0.00%)
Jul 05, 2024 0.1750 0.1750 0.1650 0.1750 137,178 +0.00(+2.94%)
Jul 04, 2024 0.1700 0.1700 0.1700 0.1700 28,000 -0.00(-2.86%)
Jul 03, 2024 0.1650 0.1750 0.1650 0.1750 86,287 +0.02(+12.90%)
Jul 02, 2024 0.1600 0.1600 0.1550 0.1550 31,000 -0.01(-3.13%)
Jun 28, 2024 0.1600 0 -0.01(-5.88%)
Jun 27, 2024 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Jun 26, 2024 0.1600 0.1600 0.1600 0.1600 10,650 -0.01(-8.57%)
Jun 25, 2024 0.1850 0.1850 0.1750 0.1750 99,000 -0.01(-5.41%)
Jun 24, 2024 0.1700 0.1900 0.1700 0.1850 292,748 +0.02(+15.62%)
Jun 21, 2024 0.1650 0.1750 0.0950 0.1600 525,251 +0.00(+0.00%)
Jun 19, 2024 0.1600 0 +0.01(+3.23%)
Jun 18, 2024 0.1550 0.1600 0.1550 0.1550 75,500 -0.01(-3.13%)
Jun 17, 2024 0.1750 0.1750 0.1600 0.1600 183,001 -0.02(-11.11%)
Jun 14, 2024 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1800 0.1700 0.1800 20,500 +0.00(+0.00%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-2.70%)
Jun 11, 2024 0.1850 0.1850 0.1850 0.1850 21,000 +0.00(+0.00%)
Jun 10, 2024 0.1800 0.1850 0.1800 0.1850 34,501 +0.01(+2.78%)
Jun 07, 2024 0.1850 0.1850 0.1750 0.1800 347,525 -0.01(-2.70%)
Jun 06, 2024 0.1800 0.1850 0.1800 0.1850 57,900 +0.01(+5.71%)
Jun 05, 2024 0.1700 0.1750 0.1700 0.1750 132,500 +0.00(+0.00%)
Jun 04, 2024 0.1800 0.1800 0.1750 0.1750 71,397 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.