Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7500 0.7600 0.7500 0.7500 17,714 +0.02(+2.74%)
Sep 30, 2024 0.7200 0.7300 0.7200 0.7300 5,500 +0.02(+2.82%)
Sep 27, 2024 0.7200 0.7200 0.7100 0.7100 38,000 -0.02(-2.74%)
Sep 26, 2024 0.7100 0.7300 0.7100 0.7300 31,500 +0.02(+2.82%)
Sep 25, 2024 0.7200 0.7200 0.7100 0.7100 1,008 +0.01(+1.43%)
Sep 24, 2024 0.7300 0.7300 0.7000 0.7000 44,000 -0.04(-5.41%)
Sep 20, 2024 0.7400 0 +0.02(+2.78%)
Sep 19, 2024 0.7200 0.7200 0.7200 0.7200 5,500 +0.00(+0.00%)
Sep 18, 2024 0.7400 0.7400 0.7000 0.7200 47,000 -0.03(-4.00%)
Sep 17, 2024 0.7500 0.7700 0.7300 0.7500 69,500 +0.03(+4.17%)
Sep 16, 2024 0.6900 0.7800 0.6900 0.7200 255,638 +0.03(+4.35%)
Sep 13, 2024 0.6600 0.6900 0.6600 0.6900 21,188 +0.03(+4.55%)
Sep 12, 2024 0.6500 0.6600 0.6500 0.6600 25,290 +0.01(+1.54%)
Sep 10, 2024 0.6500 0 +0.01(+1.56%)
Sep 09, 2024 0.6000 0.6400 0.6000 0.6400 9,000 +0.04(+6.67%)
Sep 06, 2024 0.6000 0.6000 0.6000 0.6000 795 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.08(+15.38%)
Sep 03, 2024 0.5200 0 -0.01(-1.89%)
Aug 27, 2024 0.5300 0 +0.03(+6.00%)
Aug 13, 2024 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.