Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:28 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.350 1.480 1.350 1.480 339,277 +0.13(+9.63%)
Sep 30, 2024 1.320 1.350 1.310 1.350 38,422 +0.03(+2.27%)
Sep 27, 2024 1.350 1.350 1.320 1.320 70,899 -0.04(-2.94%)
Sep 26, 2024 1.340 1.360 1.300 1.360 96,533 +0.06(+4.62%)
Sep 25, 2024 1.320 1.350 1.300 1.300 95,924 -0.02(-1.52%)
Sep 24, 2024 1.320 1.370 1.300 1.320 96,229 -0.01(-0.75%)
Sep 23, 2024 1.320 1.340 1.310 1.330 22,654 +0.01(+0.76%)
Sep 20, 2024 1.300 1.340 1.300 1.320 117,980 +0.01(+0.76%)
Sep 19, 2024 1.290 1.310 1.280 1.310 26,962 +0.02(+1.55%)
Sep 18, 2024 1.290 1.300 1.270 1.290 183,132 -0.01(-1.15%)
Sep 17, 2024 1.300 1.320 1.250 1.305 160,841 +0.01(+1.16%)
Sep 16, 2024 1.310 1.310 1.280 1.290 58,309 -0.01(-0.77%)
Sep 13, 2024 1.330 1.330 1.290 1.300 97,949 -0.03(-2.26%)
Sep 12, 2024 1.290 1.330 1.290 1.330 81,449 +0.03(+2.31%)
Sep 11, 2024 1.280 1.310 1.270 1.300 104,299 +0.02(+1.56%)
Sep 10, 2024 1.290 1.290 1.210 1.280 375,500 -0.01(-0.78%)
Sep 09, 2024 1.300 1.330 1.290 1.290 69,026 +0.00(+0.00%)
Sep 06, 2024 1.320 1.345 1.290 1.290 264,034 -0.03(-2.27%)
Sep 05, 2024 1.290 1.340 1.260 1.320 739,744 +0.02(+1.54%)
Sep 04, 2024 1.320 1.380 1.290 1.300 65,421 -0.01(-0.76%)
Sep 03, 2024 1.370 1.370 1.270 1.310 130,605 -0.07(-5.07%)
Aug 30, 2024 1.380 0 +0.10(+7.81%)
Aug 29, 2024 1.260 1.280 1.240 1.280 485,740 +0.02(+1.59%)
Aug 28, 2024 1.300 1.300 1.230 1.260 163,553 -0.06(-4.55%)
Aug 27, 2024 1.320 1.340 1.300 1.320 128,672 +0.00(+0.00%)
Aug 26, 2024 1.320 1.330 1.300 1.320 171,294 +0.01(+0.76%)
Aug 23, 2024 1.280 1.320 1.280 1.310 122,373 +0.01(+0.77%)
Aug 22, 2024 1.285 1.320 1.280 1.300 129,494 +0.02(+1.56%)
Aug 21, 2024 1.300 1.310 1.270 1.280 155,222 -0.02(-1.54%)
Aug 20, 2024 1.290 1.300 1.270 1.300 307,341 +0.00(+0.00%)
Aug 19, 2024 1.240 1.300 1.220 1.300 87,492 +0.07(+5.69%)
Aug 16, 2024 1.230 1.240 1.210 1.230 23,595 +0.02(+1.65%)
Aug 15, 2024 1.190 1.220 1.180 1.210 60,299 +0.03(+2.54%)
Aug 14, 2024 1.160 1.190 1.160 1.180 53,700 +0.02(+1.72%)
Aug 13, 2024 1.170 1.180 1.150 1.160 47,428 -0.01(-0.85%)
Aug 12, 2024 1.150 1.170 1.140 1.170 81,513 +0.03(+2.63%)
Aug 09, 2024 1.170 1.170 1.130 1.140 159,237 -0.02(-1.72%)
Aug 08, 2024 1.180 1.180 1.140 1.160 107,966 -0.02(-1.69%)
Aug 07, 2024 1.170 1.180 1.130 1.180 441,647 +0.02(+1.72%)
Aug 06, 2024 1.140 1.170 1.140 1.160 659,111 +0.00(+0.00%)
Aug 02, 2024 1.160 0 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.